tiprankstipranks
MELIA HOTELS INTERNATIONAL (MX:MELN)
:MELN
Mexico Market
MELN
MELIA HOTELS INTERNATIONAL
RESEARCH TOOLSreports

MELIA HOTELS INTERNATIONAL (MELN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Sep 03, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Sep 02, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Sep 01, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 31, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 28, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 27, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 26, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 25, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 24, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 21, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 20, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 19, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 18, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 17, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 14, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 13, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 12, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 11, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 10, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 07, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 06, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 05, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 04, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Aug 03, 2026
210.93
210.93
207.00
210.93
210.93
0.00%
0
0.00
Jul 31, 2026
210.93
210.93
210.93
210.93
210.93
0.00%
0
0.00
Jul 30, 2026
210.93
210.93
210.93
210.93
210.93
0.00%
0
0.00
Jul 29, 2026
210.93
210.93
210.93
210.93
210.93
-7.32%
511
62.27
Jul 28, 2026
227.59
227.59
227.59
227.59
227.59
0.00%
0
0.00
Jul 27, 2026
227.59
227.59
227.59
227.59
227.59
0.00%
0
0.00
Jul 24, 2026
227.59
227.59
227.59
227.59
227.59
0.00%
0
0.00
Jul 23, 2026
227.59
227.59
227.59
227.59
227.59
0.00%
0
0.00
Jul 22, 2026
227.59
227.59
227.59
227.59
227.59
0.00%
0
0.00
Jul 21, 2026
227.59
227.59
227.59
227.59
227.59
0.00%
0
0.00
Jul 20, 2026
227.59
227.59
227.59
227.59
227.59
0.00%
0
0.00
Jul 17, 2026
227.59
227.59
227.59
227.59
227.59
0.00%
0
0.00
Jul 16, 2026
227.59
227.59
227.59
227.59
227.59
0.00%
0
0.00
Jul 15, 2026
227.59
227.59
227.59
227.59
227.59
0.00%
0
0.00
Jul 14, 2026
227.59
227.59
227.59
227.59
227.59
0.00%
0
0.00
Jul 13, 2026
227.59
227.59
227.59
227.59
227.59
0.00%
0
0.00
Jul 10, 2026
227.59
228.00
227.59
227.59
227.59
0.00%
0
0.00
Jul 09, 2026
227.59
227.59
227.59
227.59
227.59
0.00%
0
0.00
Jul 08, 2026
227.59
227.59
227.59
227.59
227.59
+199.22%
517
∞
Jul 07, 2026
76.06
76.06
76.06
76.06
76.06
0.00%
0
-
Jul 06, 2026
76.06
76.06
76.06
76.06
76.06
+3.83%
0
-
Jul 03, 2026
76.06
76.06
76.06
76.06
73.26
0.00%
0
-
Jul 02, 2026
76.06
76.06
76.06
76.06
73.26
0.00%
0
-
Jul 01, 2026
76.06
76.06
76.06
76.06
73.26
0.00%
0
-
Jun 30, 2026
76.06
76.06
76.06
76.06
73.26
0.00%
0
-
Jun 29, 2026
76.06
76.06
76.06
76.06
73.26
0.00%
0
-
Rows:
50