Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
33,800.00
33,800.00
33,376.62
33,403.18
33,403.18
-0.72%
537
0.75
Sep 03, 2026
35,000.00
35,000.00
33,620.00
33,644.14
33,644.14
-0.20%
1,221
1.72
Sep 02, 2026
33,710.00
33,800.00
33,256.00
33,710.00
33,710.00
+1.54%
161
0.22
Sep 01, 2026
32,500.00
33,200.00
32,500.00
33,200.00
33,200.00
+0.74%
116
0.16
Aug 31, 2026
32,956.00
33,200.00
32,956.00
32,956.00
32,956.00
-1.18%
159
0.21
Aug 28, 2026
33,050.00
33,550.00
33,050.00
33,350.00
33,350.00
+2.45%
332
0.43
Aug 27, 2026
32,900.00
32,900.00
32,545.92
32,551.53
32,551.53
-2.15%
103
0.13
Aug 26, 2026
33,290.00
33,290.00
33,171.00
33,267.22
33,267.22
-1.60%
1,003
1.30
Aug 25, 2026
33,296.00
34,000.00
33,020.00
33,808.38
33,808.38
+2.14%
279
0.35
Aug 24, 2026
33,099.97
33,692.50
33,099.97
33,100.00
33,100.00
+1.67%
2,461
3.24
Aug 21, 2026
33,076.99
33,099.96
32,555.49
32,555.49
32,555.49
-0.29%
587
0.77
Aug 20, 2026
32,430.00
32,650.00
32,430.00
32,650.00
32,650.00
+0.51%
75
0.10
Aug 19, 2026
31,000.00
32,500.00
31,000.00
32,483.33
32,483.33
+6.12%
3,339
4.68
Aug 18, 2026
30,199.99
30,900.00
30,199.99
30,611.00
30,611.00
+0.53%
1,265
1.77
Aug 17, 2026
30,400.00
30,450.00
30,118.88
30,449.76
30,449.76
-2.75%
915
1.26
Aug 14, 2026
31,572.00
31,572.00
31,311.92
31,311.92
31,311.92
+0.84%
699
0.93
Aug 13, 2026
31,300.00
31,345.00
31,050.01
31,050.01
31,050.01
-0.86%
905
1.20
Aug 12, 2026
31,920.01
32,315.00
31,320.00
31,320.32
31,320.32
-5.43%
1,922
2.52
Aug 11, 2026
31,480.00
33,170.20
31,480.00
33,120.00
33,120.00
+5.98%
1,098
1.39
Aug 10, 2026
31,339.99
31,600.00
31,168.78
31,249.91
31,249.91
+0.45%
1,518
1.87
Aug 07, 2026
31,354.12
31,354.12
30,800.01
31,108.39
31,108.39
>-0.01%
286
0.34
Aug 06, 2026
30,800.01
31,275.00
30,400.11
31,109.47
31,109.47
-6.21%
2,511
2.92
Aug 05, 2026
33,199.99
33,289.97
32,822.05
33,168.40
33,168.40
+1.73%
3,737
4.05
Aug 04, 2026
32,420.00
32,605.00
32,350.00
32,605.00
32,605.00
-1.19%
200
0.22
Aug 03, 2026
32,900.00
32,996.98
32,539.00
32,996.98
32,996.98
+1.32%
1,563
1.73
Jul 31, 2026
32,537.57
32,600.00
32,200.00
32,566.00
32,566.00
+0.70%
105
0.12
Jul 30, 2026
32,222.00
32,340.05
31,994.00
32,340.05
32,340.05
-1.39%
805
0.90
Jul 29, 2026
32,460.00
32,950.00
32,348.99
32,795.00
32,795.00
+0.81%
1,296
1.48
Jul 28, 2026
32,499.99
32,633.75
32,337.49
32,530.00
32,530.00
+1.34%
795
0.92
Jul 27, 2026
32,100.00
32,192.82
31,950.00
32,100.00
32,100.00
+1.36%
57
0.07
Jul 24, 2026
31,750.00
31,870.00
31,670.00
31,670.00
31,670.00
+0.54%
180
0.20
Jul 23, 2026
31,090.00
31,500.00
31,090.00
31,500.00
31,500.00
+0.57%
232
0.26
Jul 22, 2026
31,609.99
31,609.99
31,320.00
31,320.00
31,320.00
-0.92%
211
0.23
Jul 21, 2026
31,656.45
31,656.45
31,325.25
31,610.00
31,610.00
+0.24%
404
0.45
Jul 20, 2026
32,250.00
32,350.00
31,533.21
31,533.21
31,533.21
-1.20%
138
0.15
Jul 17, 2026
31,700.02
32,050.00
31,480.00
31,917.00
31,917.00
+0.36%
167
0.18
Jul 16, 2026
32,049.99
32,200.00
31,801.01
31,801.01
31,801.01
-0.37%
369
0.39
Jul 15, 2026
32,794.25
32,794.25
31,918.64
31,918.69
31,918.69
-2.61%
215
0.23
Jul 14, 2026
32,850.00
32,900.00
32,200.00
32,775.00
32,775.00
+0.09%
232
0.24
Jul 13, 2026
32,769.00
32,857.00
32,746.00
32,746.00
32,746.00
+0.96%
774
0.80
Jul 10, 2026
31,782.00
32,900.00
31,760.00
32,435.64
32,435.64
+2.86%
618
0.64
Jul 09, 2026
31,400.00
31,700.00
31,379.85
31,532.55
31,532.55
-0.77%
321
0.29
Jul 08, 2026
31,626.00
31,813.37
31,100.03
31,776.39
31,776.39
-0.70%
662
0.61
Jul 07, 2026
31,500.00
32,000.00
31,500.00
31,999.99
31,999.99
+1.99%
237
0.22
Jul 06, 2026
29,500.00
31,450.00
29,500.00
31,374.24
31,374.24
+2.51%
654
0.60
Jul 03, 2026
30,607.50
30,607.50
30,607.50
30,607.50
30,607.50
-0.95%
23
0.02
Jul 02, 2026
30,650.00
31,020.00
30,650.00
30,901.23
30,901.23
+1.02%
632
0.57
Jul 01, 2026
30,099.99
30,869.97
30,099.99
30,590.00
30,590.00
+2.91%
367
0.33
Jun 30, 2026
29,250.00
29,725.00
29,250.00
29,725.00
29,725.00
+0.94%
81
0.07
Jun 29, 2026
29,649.98
29,700.00
29,302.01
29,449.00
29,449.00
+0.57%
215
0.20
Rows: