tiprankstipranks
Medtronic (MX:MDTN)
:MDTN
Mexico Market
MDTN
Medtronic
RESEARCH TOOLSreports

Medtronic (MDTN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,566.00
1,586.49
1,566.00
1,566.00
1,566.00
0.00%
0
0.00
Sep 02, 2026
1,566.00
1,624.99
1,512.51
1,566.00
1,566.00
0.00%
0
0.00
Sep 01, 2026
1,566.00
1,566.00
1,566.00
1,566.00
1,566.00
+2.62%
42
0.21
Aug 31, 2026
1,525.97
1,574.78
1,510.00
1,525.97
1,525.97
0.00%
0
0.00
Aug 28, 2026
1,525.97
1,525.97
1,525.00
1,525.97
1,525.97
0.00%
0
0.00
Aug 27, 2026
1,525.97
1,525.97
1,525.00
1,525.97
1,525.97
0.00%
0
0.00
Aug 26, 2026
1,525.97
1,525.97
1,525.00
1,525.97
1,525.97
0.00%
0
0.00
Aug 25, 2026
1,525.97
1,525.97
1,525.00
1,525.97
1,525.97
0.00%
0
0.00
Aug 24, 2026
1,525.97
1,525.97
1,525.00
1,525.97
1,525.97
0.00%
0
0.00
Aug 21, 2026
1,525.97
1,588.39
1,525.97
1,525.97
1,525.97
0.00%
0
0.00
Aug 20, 2026
1,525.97
1,588.39
1,525.97
1,525.97
1,525.97
0.00%
0
0.00
Aug 19, 2026
1,525.97
1,560.00
1,525.97
1,525.97
1,525.97
0.00%
0
0.00
Aug 18, 2026
1,525.97
1,550.00
1,525.97
1,525.97
1,525.97
0.00%
0
0.00
Aug 17, 2026
1,525.97
1,550.00
1,525.97
1,525.97
1,525.97
0.00%
0
0.00
Aug 14, 2026
1,525.97
1,525.97
1,525.97
1,525.97
1,525.97
0.00%
0
0.00
Aug 13, 2026
1,525.97
1,550.00
1,525.97
1,525.97
1,525.97
0.00%
0
0.00
Aug 12, 2026
1,525.97
1,545.00
1,525.97
1,525.97
1,525.97
0.00%
0
0.00
Aug 11, 2026
1,525.97
1,540.22
1,525.97
1,525.97
1,525.97
0.00%
0
0.00
Aug 10, 2026
1,525.97
1,525.97
1,525.97
1,525.97
1,525.97
+1.87%
167
0.42
Aug 07, 2026
1,498.00
1,498.00
1,490.00
1,498.00
1,498.00
0.00%
0
0.00
Aug 06, 2026
1,498.00
1,498.00
1,490.00
1,498.00
1,498.00
0.00%
0
0.00
Aug 05, 2026
1,498.00
1,498.00
1,481.37
1,498.00
1,498.00
0.00%
0
0.00
Aug 04, 2026
1,498.00
1,498.00
1,498.00
1,498.00
1,498.00
0.00%
60
0.15
Aug 03, 2026
1,498.00
1,498.00
1,498.00
1,498.00
1,498.00
+0.12%
4,912
15.31
Jul 31, 2026
1,496.25
1,496.25
1,490.00
1,496.25
1,496.25
0.00%
0
0.00
Jul 30, 2026
1,496.25
1,496.25
1,496.25
1,496.25
1,496.25
-2.39%
25
0.08
Jul 29, 2026
1,532.85
1,532.85
1,532.85
1,532.85
1,532.85
+5.71%
403
1.28
Jul 28, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
+1.40%
26
0.08
Jul 27, 2026
1,430.00
1,440.00
1,430.00
1,430.00
1,430.00
0.00%
0
0.00
Jul 24, 2026
1,430.00
1,440.00
1,430.00
1,430.00
1,430.00
0.00%
0
0.00
Jul 23, 2026
1,430.00
1,430.00
1,430.00
1,430.00
1,430.00
-2.72%
5
0.01
Jul 22, 2026
1,470.00
1,470.00
1,459.12
1,470.00
1,470.00
0.00%
0
0.00
Jul 21, 2026
1,470.00
1,470.00
1,459.12
1,470.00
1,470.00
0.00%
0
0.00
Jul 20, 2026
1,470.00
1,470.00
1,468.00
1,470.00
1,470.00
0.00%
0
0.00
Jul 17, 2026
1,470.00
1,470.00
1,464.72
1,470.00
1,470.00
0.00%
0
0.00
Jul 16, 2026
1,470.00
1,470.00
1,470.00
1,470.00
1,470.00
0.00%
0
0.00
Jul 15, 2026
1,470.00
1,470.00
1,400.00
1,470.00
1,470.00
0.00%
0
0.00
Jul 14, 2026
1,470.00
1,470.00
1,386.10
1,470.00
1,470.00
0.00%
0
0.00
Jul 13, 2026
1,470.00
1,470.00
1,470.00
1,470.00
1,470.00
+1.17%
314
0.85
Jul 10, 2026
1,453.00
1,453.00
1,453.00
1,453.00
1,453.00
-1.16%
7
0.02
Jul 09, 2026
1,470.06
1,470.48
1,384.01
1,470.06
1,470.06
0.00%
0
0.00
Jul 08, 2026
1,470.06
1,478.39
1,390.41
1,470.06
1,470.06
0.00%
0
0.00
Jul 07, 2026
1,478.99
1,478.99
1,470.06
1,470.06
1,470.06
+1.04%
1,571
4.58
Jul 06, 2026
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
+1.04%
52
0.15
Jul 03, 2026
1,440.00
1,440.00
1,433.00
1,440.00
1,440.00
0.00%
0
0.00
Jul 02, 2026
1,433.00
1,440.00
1,433.00
1,440.00
1,440.00
+2.13%
100
0.28
Jul 01, 2026
1,410.00
1,410.00
1,328.41
1,410.00
1,410.00
0.00%
0
0.00
Jun 30, 2026
1,410.00
1,410.99
1,309.01
1,410.00
1,410.00
0.00%
0
0.00
Jun 29, 2026
1,410.00
1,435.00
1,360.01
1,410.00
1,410.00
0.00%
0
0.00
Jun 26, 2026
1,410.00
1,430.00
1,377.61
1,410.00
1,410.00
+0.90%
0
0.00
Rows:
50