TipRanks
Medtronic (MX:MDTN)
:MDTN
Mexico Market
MDTN
Medtronic
RESEARCH TOOLSreports

Medtronic (MDTN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
1,760.00
1,769.98
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Oct 26, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
+12.39%
100
0.79
Oct 23, 2026
1,565.93
1,850.00
1,565.93
1,565.93
1,565.93
0.00%
0
0.00
Oct 22, 2026
1,565.93
1,827.69
1,565.93
1,565.93
1,565.93
0.00%
0
0.00
Oct 21, 2026
1,565.93
1,797.39
1,565.93
1,565.93
1,565.93
0.00%
0
0.00
Oct 20, 2026
1,565.93
1,660.51
1,565.93
1,565.93
1,565.93
0.00%
0
0.00
Oct 19, 2026
1,565.93
1,760.97
1,565.93
1,565.93
1,565.93
0.00%
0
0.00
Oct 16, 2026
1,565.93
1,767.45
1,565.93
1,565.93
1,565.93
0.00%
0
0.00
Oct 15, 2026
1,565.93
1,803.99
1,565.93
1,565.93
1,565.93
0.00%
0
0.00
Oct 14, 2026
1,565.93
1,803.99
1,565.93
1,565.93
1,565.93
0.00%
0
0.00
Oct 13, 2026
1,565.93
1,748.69
1,565.93
1,565.93
1,565.93
0.00%
0
0.00
Oct 12, 2026
1,565.93
1,744.39
1,565.93
1,565.93
1,565.93
0.00%
0
0.00
Oct 09, 2026
1,565.93
1,699.89
1,565.93
1,565.93
1,565.93
0.00%
0
0.00
Oct 08, 2026
1,565.93
1,646.49
1,554.01
1,565.93
1,565.93
0.00%
0
0.00
Oct 07, 2026
1,565.93
1,579.18
1,485.21
1,565.93
1,565.93
0.00%
0
0.00
Oct 06, 2026
1,565.93
1,604.39
1,489.81
1,565.93
1,565.93
0.00%
0
0.00
Oct 05, 2026
1,565.93
1,635.59
1,565.93
1,565.93
1,565.93
0.00%
0
0.00
Oct 02, 2026
1,565.93
1,633.99
1,520.01
1,565.93
1,565.93
0.00%
0
0.00
Oct 01, 2026
1,565.93
1,626.89
1,544.03
1,565.93
1,565.93
0.00%
0
0.00
Sep 30, 2026
1,565.93
1,565.93
1,565.93
1,565.93
1,565.93
-1.27%
6
0.04
Sep 29, 2026
1,586.00
1,586.00
1,505.41
1,586.00
1,586.00
0.00%
0
0.00
Sep 28, 2026
1,586.00
1,586.00
1,522.81
1,586.00
1,586.00
0.00%
0
0.00
Sep 25, 2026
1,586.00
1,626.89
1,514.71
1,586.00
1,586.00
+0.81%
0
0.00
Sep 24, 2026
1,586.00
1,597.99
1,522.81
1,586.00
1,573.23
0.00%
0
0.00
Sep 23, 2026
1,586.00
1,586.00
1,586.00
1,586.00
1,573.23
0.00%
0
0.00
Sep 22, 2026
1,586.00
1,586.00
1,586.00
1,586.00
1,573.23
-0.19%
1,003
4.53
Sep 21, 2026
1,589.00
1,652.99
1,539.01
1,589.00
1,576.21
0.00%
0
0.00
Sep 18, 2026
1,589.00
1,623.49
1,528.01
1,589.00
1,576.21
0.00%
0
0.00
Sep 17, 2026
1,589.00
1,589.00
1,589.00
1,589.00
1,576.21
+2.38%
383
1.77
Sep 16, 2026
1,552.00
1,552.00
1,552.00
1,552.00
1,539.51
0.00%
0
0.00
Sep 15, 2026
1,552.00
1,552.00
1,552.00
1,552.00
1,539.51
0.00%
0
0.00
Sep 14, 2026
1,552.00
1,552.00
1,551.37
1,552.00
1,539.51
0.00%
0
0.00
Sep 11, 2026
1,552.00
1,562.76
1,552.00
1,552.00
1,539.51
0.00%
0
0.00
Sep 10, 2026
1,552.00
1,552.00
1,552.00
1,552.00
1,539.51
-0.89%
1,000
4.98
Sep 09, 2026
1,566.00
1,585.72
1,496.01
1,566.00
1,553.39
0.00%
0
0.00
Sep 08, 2026
1,566.00
1,585.72
1,508.91
1,566.00
1,553.39
0.00%
0
0.00
Sep 07, 2026
1,566.00
1,586.49
1,566.00
1,566.00
1,553.39
0.00%
0
0.00
Sep 04, 2026
1,566.00
1,586.49
1,566.00
1,566.00
1,553.39
0.00%
0
0.00
Sep 03, 2026
1,566.00
1,624.99
1,512.51
1,566.00
1,553.39
0.00%
0
0.00
Sep 02, 2026
1,566.00
1,624.99
1,512.51
1,566.00
1,553.39
0.00%
0
0.00
Sep 01, 2026
1,566.00
1,566.00
1,566.00
1,566.00
1,553.39
+2.62%
42
0.21
Aug 31, 2026
1,525.97
1,574.78
1,510.00
1,525.97
1,513.69
0.00%
0
0.00
Aug 28, 2026
1,525.97
1,525.97
1,525.00
1,525.97
1,513.69
0.00%
0
0.00
Aug 27, 2026
1,525.97
1,525.97
1,525.00
1,525.97
1,513.69
0.00%
0
0.00
Aug 26, 2026
1,525.97
1,525.97
1,525.00
1,525.97
1,513.69
0.00%
0
0.00
Aug 25, 2026
1,525.97
1,525.97
1,525.00
1,525.97
1,513.69
0.00%
0
0.00
Aug 24, 2026
1,525.97
1,525.97
1,525.00
1,525.97
1,513.69
0.00%
0
0.00
Aug 21, 2026
1,525.97
1,588.39
1,525.97
1,525.97
1,513.69
0.00%
0
0.00
Aug 20, 2026
1,525.97
1,588.39
1,525.97
1,525.97
1,513.69
0.00%
0
0.00
Aug 19, 2026
1,525.97
1,560.00
1,525.97
1,525.97
1,513.69
0.00%
0
0.00
Rows:
50