TipRanks
LVMH Moet Hennessy Louis Vuitton SE (MX:MCN)
:MCN
Mexico Market

LVMH Moet Hennessy Louis Vuitton (MCN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
7,975.50
8,113.75
7,975.50
8,113.75
8,113.75
-5.04%
103
1.72
Oct 22, 2026
8,544.00
8,544.00
8,544.00
8,544.00
8,544.00
+1.68%
12
0.20
Oct 21, 2026
8,403.00
8,403.00
8,403.00
8,403.00
8,403.00
-3.00%
18
0.30
Oct 20, 2026
8,663.00
8,663.00
8,043.00
8,663.00
8,663.00
0.00%
0
0.00
Oct 19, 2026
8,663.00
8,663.00
8,663.00
8,663.00
8,663.00
+0.25%
23
0.37
Oct 16, 2026
8,640.99
8,640.99
8,640.99
8,640.99
8,640.99
+9.56%
29
0.47
Oct 15, 2026
7,886.75
8,222.00
7,886.75
7,886.75
7,886.75
0.00%
0
0.00
Oct 14, 2026
7,886.75
8,200.00
7,886.75
7,886.75
7,886.75
0.00%
0
0.00
Oct 13, 2026
7,886.75
7,886.75
7,886.75
7,886.75
7,886.75
-4.08%
77
1.17
Oct 12, 2026
8,222.22
8,222.22
8,222.22
8,222.22
8,222.22
+5.65%
14
0.21
Oct 09, 2026
7,782.60
8,123.00
7,782.60
7,782.60
7,782.60
0.00%
0
0.00
Oct 08, 2026
7,782.60
8,149.99
7,782.60
7,782.60
7,782.60
0.00%
0
0.00
Oct 07, 2026
7,782.60
7,782.60
7,782.60
7,782.60
7,782.60
-5.40%
304
4.72
Oct 06, 2026
8,227.00
8,227.00
7,812.00
8,227.00
8,227.00
0.00%
0
0.00
Oct 05, 2026
8,227.00
8,600.00
7,900.00
8,227.00
8,227.00
0.00%
0
0.00
Oct 02, 2026
8,227.00
8,227.00
8,227.00
8,227.00
8,227.00
+2.71%
12
0.18
Oct 01, 2026
8,010.03
8,600.00
8,010.03
8,010.03
8,010.03
0.00%
0
0.00
Sep 30, 2026
8,010.03
8,300.00
8,010.03
8,010.03
8,010.03
0.00%
0
0.00
Sep 29, 2026
8,010.03
8,491.00
8,010.03
8,010.03
8,010.03
0.00%
0
0.00
Sep 28, 2026
8,010.03
8,407.00
8,010.03
8,010.03
8,010.03
0.00%
0
0.00
Sep 25, 2026
8,010.03
8,010.03
8,010.03
8,010.03
8,010.03
+0.40%
12
0.14
Sep 24, 2026
7,978.08
7,978.08
7,978.08
7,978.08
7,978.08
+2.35%
344
4.26
Sep 23, 2026
7,795.00
7,795.00
7,795.00
7,795.00
7,795.00
-2.56%
98
1.24
Sep 22, 2026
8,000.00
8,287.00
8,000.00
8,000.00
8,000.00
0.00%
0
0.00
Sep 21, 2026
8,000.00
8,222.00
8,000.00
8,000.00
8,000.00
0.00%
0
0.00
Sep 18, 2026
8,192.00
8,192.00
7,923.50
8,000.00
8,000.00
-2.34%
187
2.45
Sep 17, 2026
8,192.00
8,192.00
8,192.00
8,192.00
8,192.00
-0.70%
24
0.32
Sep 16, 2026
8,250.00
8,275.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 15, 2026
8,250.00
8,275.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 14, 2026
8,303.61
8,303.61
8,195.00
8,250.00
8,250.00
-6.25%
523
7.69
Sep 11, 2026
8,800.00
8,800.00
8,185.00
8,800.00
8,800.00
0.00%
0
0.00
Sep 10, 2026
8,800.00
9,400.00
8,450.00
8,800.00
8,800.00
0.00%
0
0.00
Sep 09, 2026
8,800.00
9,400.00
8,450.00
8,800.00
8,800.00
0.00%
0
0.00
Sep 08, 2026
8,800.00
9,400.00
8,800.00
8,800.00
8,800.00
0.00%
0
0.00
Sep 07, 2026
8,800.00
8,830.00
8,501.00
8,800.00
8,800.00
0.00%
0
0.00
Sep 04, 2026
8,800.00
9,150.00
8,800.00
8,800.00
8,800.00
0.00%
0
0.00
Sep 03, 2026
8,800.00
8,800.00
8,500.00
8,800.00
8,800.00
0.00%
0
0.00
Sep 02, 2026
8,800.00
8,800.00
8,800.00
8,800.00
8,800.00
-1.21%
68
0.53
Sep 01, 2026
8,907.80
9,500.00
8,907.80
8,907.80
8,907.80
0.00%
0
0.00
Aug 31, 2026
8,907.80
8,907.80
8,907.80
8,907.80
8,907.80
+0.26%
23
0.17
Aug 28, 2026
8,884.68
9,400.00
8,884.68
8,884.68
8,884.68
0.00%
0
0.00
Aug 27, 2026
8,884.68
9,400.00
8,884.68
8,884.68
8,884.68
0.00%
0
0.00
Aug 26, 2026
8,884.68
9,400.00
8,884.68
8,884.68
8,884.68
0.00%
0
0.00
Aug 25, 2026
8,884.68
9,400.00
8,884.68
8,884.68
8,884.68
0.00%
0
0.00
Aug 24, 2026
8,884.68
9,500.00
8,884.68
8,884.68
8,884.68
0.00%
0
0.00
Aug 21, 2026
8,884.68
8,884.68
8,884.68
8,884.68
8,884.68
-1.28%
28
0.19
Aug 20, 2026
9,005.00
9,025.00
9,000.01
9,000.01
9,000.01
+0.04%
1,068
8.09
Aug 19, 2026
8,996.04
8,996.04
8,996.04
8,996.04
8,996.04
-5.80%
250
1.95
Aug 18, 2026
9,550.00
9,616.93
9,000.00
9,550.00
9,550.00
0.00%
0
0.00
Aug 17, 2026
9,550.00
9,550.00
9,550.00
9,550.00
9,550.00
+0.35%
26
0.20
Rows:
50