tiprankstipranks
Microchip (MX:MCHP)
:MCHP
Mexico Market
MCHP
Microchip
RESEARCH TOOLSreports

Microchip (MCHP) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
1,210.93
1,210.93
1,210.93
1,210.93
1,210.93
-10.30%
3,682
33.01
Aug 31, 2026
1,350.00
1,350.00
1,238.00
1,350.00
1,350.00
0.00%
0
0.00
Aug 28, 2026
1,350.00
1,350.00
1,309.00
1,350.00
1,350.00
0.00%
0
0.00
Aug 27, 2026
1,350.00
1,350.00
1,309.00
1,350.00
1,350.00
0.00%
0
0.00
Aug 26, 2026
1,350.00
1,350.00
1,309.00
1,350.00
1,350.00
0.00%
0
0.00
Aug 25, 2026
1,350.00
1,350.00
1,309.00
1,350.00
1,350.00
0.00%
0
0.00
Aug 24, 2026
1,350.00
1,350.00
1,260.00
1,350.00
1,350.00
+0.58%
0
0.00
Aug 21, 2026
1,350.00
1,350.00
1,247.00
1,350.00
1,342.28
0.00%
0
0.00
Aug 20, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,342.28
0.00%
0
0.00
Aug 19, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,342.28
0.00%
0
0.00
Aug 18, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,342.28
0.00%
0
0.00
Aug 17, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,342.28
0.00%
0
0.00
Aug 14, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,342.28
0.00%
0
0.00
Aug 13, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,342.28
-1.36%
30
0.20
Aug 12, 2026
1,368.61
1,368.61
1,250.33
1,368.61
1,360.79
0.00%
0
0.00
Aug 11, 2026
1,405.00
1,405.00
1,310.39
1,368.61
1,360.79
+6.06%
13
0.09
Aug 10, 2026
1,290.42
1,290.42
1,250.33
1,290.42
1,283.04
0.00%
0
0.00
Aug 07, 2026
1,290.42
1,489.20
1,290.42
1,290.42
1,283.04
0.00%
0
0.00
Aug 06, 2026
1,356.81
1,356.81
1,290.42
1,290.42
1,283.04
+0.11%
3,242
32.16
Aug 05, 2026
1,289.00
1,369.39
1,250.33
1,289.00
1,281.63
0.00%
0
0.00
Aug 04, 2026
1,289.00
1,450.79
1,289.00
1,289.00
1,281.63
0.00%
0
0.00
Aug 03, 2026
1,289.00
1,332.99
1,287.00
1,289.00
1,281.63
0.00%
0
0.00
Jul 31, 2026
1,289.00
1,289.00
1,289.00
1,289.00
1,281.63
-7.14%
5
0.03
Jul 30, 2026
1,388.07
1,388.07
1,251.61
1,388.07
1,380.13
0.00%
0
0.00
Jul 29, 2026
1,388.07
1,388.07
1,200.81
1,388.07
1,380.13
0.00%
0
0.00
Jul 28, 2026
1,388.07
1,645.00
1,234.00
1,388.07
1,380.13
0.00%
0
0.00
Jul 27, 2026
1,388.07
1,388.07
1,234.00
1,388.07
1,380.13
0.00%
0
0.00
Jul 24, 2026
1,388.07
1,388.07
1,388.07
1,388.07
1,380.13
-10.45%
731
2.38
Jul 23, 2026
1,550.01
1,645.00
1,362.91
1,550.01
1,541.15
0.00%
0
0.00
Jul 22, 2026
1,550.01
1,645.00
1,426.81
1,550.01
1,541.15
0.00%
0
0.00
Jul 21, 2026
1,550.01
1,550.01
1,394.41
1,550.01
1,541.15
0.00%
0
0.00
Jul 20, 2026
1,550.01
1,645.00
1,360.01
1,550.01
1,541.15
0.00%
0
0.00
Jul 17, 2026
1,550.01
1,650.00
1,368.01
1,550.01
1,541.15
0.00%
0
0.00
Jul 16, 2026
1,550.01
1,550.01
1,368.01
1,550.01
1,541.15
0.00%
0
0.00
Jul 15, 2026
1,550.01
1,565.19
1,437.80
1,550.01
1,541.15
0.00%
0
0.00
Jul 14, 2026
1,550.01
1,573.53
1,486.81
1,550.01
1,541.15
0.00%
0
0.00
Jul 13, 2026
1,550.01
1,550.01
1,413.61
1,550.01
1,541.15
0.00%
0
0.00
Jul 10, 2026
1,550.01
1,587.19
1,500.41
1,550.01
1,541.15
0.00%
0
0.00
Jul 09, 2026
1,550.01
1,550.01
1,550.01
1,550.01
1,541.15
+0.65%
996
3.39
Jul 08, 2026
1,540.00
1,557.59
1,469.11
1,540.00
1,531.20
0.00%
0
0.00
Jul 07, 2026
1,540.00
1,550.00
1,409.11
1,540.00
1,531.20
0.00%
0
0.00
Jul 06, 2026
1,540.00
1,557.59
1,486.81
1,540.00
1,531.20
0.00%
0
0.00
Jul 03, 2026
1,540.00
1,540.00
1,425.01
1,540.00
1,531.20
0.00%
0
0.00
Jul 02, 2026
1,540.00
1,540.00
1,425.01
1,540.00
1,531.20
0.00%
0
0.00
Jul 01, 2026
1,540.00
1,587.19
1,540.00
1,540.00
1,531.20
0.00%
0
0.00
Jun 30, 2026
1,540.00
1,649.19
1,540.00
1,540.00
1,531.20
0.00%
0
0.00
Jun 29, 2026
1,540.00
1,598.99
1,500.61
1,540.00
1,531.20
0.00%
0
0.00
Jun 26, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,531.20
-6.45%
52
0.18
Jun 25, 2026
1,646.24
1,702.99
1,599.01
1,646.24
1,636.83
0.00%
0
0.00
Jun 24, 2026
1,646.24
1,676.79
1,598.21
1,646.24
1,636.83
0.00%
0
0.00
Rows:
50