TipRanks
Microchip (MX:MCHP)
:MCHP
Mexico Market
MCHP
Microchip
RESEARCH TOOLSreports

Microchip (MCHP) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2026
1,424.00
1,424.00
1,424.00
1,424.00
1,424.00
+2.96%
14
0.03
Oct 21, 2026
1,383.00
1,395.00
1,383.00
1,383.00
1,383.00
0.00%
0
0.00
Oct 20, 2026
1,383.00
1,420.00
1,371.00
1,383.00
1,383.00
0.00%
0
0.00
Oct 19, 2026
1,383.00
1,383.00
1,367.00
1,383.00
1,383.00
0.00%
0
0.00
Oct 16, 2026
1,370.00
1,383.00
1,370.00
1,383.00
1,383.00
+5.98%
197
0.38
Oct 15, 2026
1,300.00
1,305.00
1,300.00
1,305.00
1,305.00
-0.76%
64
0.12
Oct 14, 2026
1,320.00
1,320.00
1,315.00
1,315.00
1,315.00
-2.52%
228
0.44
Oct 13, 2026
1,349.04
1,390.00
1,349.04
1,349.04
1,349.04
0.00%
0
0.00
Oct 12, 2026
1,343.00
1,388.00
1,343.00
1,349.04
1,349.04
-1.17%
386
0.76
Oct 09, 2026
1,368.00
1,368.00
1,364.00
1,365.00
1,365.00
-1.37%
199
0.40
Oct 08, 2026
1,384.00
1,384.00
1,384.00
1,384.00
1,384.00
0.00%
0
0.00
Oct 07, 2026
1,459.00
1,459.00
1,384.00
1,384.00
1,384.00
-5.44%
2,439
5.25
Oct 06, 2026
1,480.00
1,480.00
1,462.00
1,463.60
1,463.60
-1.11%
4,829
11.96
Oct 05, 2026
1,525.00
1,525.00
1,480.00
1,480.00
1,480.00
-1.20%
200
0.50
Oct 02, 2026
1,498.00
1,501.00
1,498.00
1,498.00
1,498.00
+3.67%
782
2.01
Oct 01, 2026
1,445.00
1,445.00
1,445.00
1,445.00
1,445.00
+2.18%
673
1.78
Sep 30, 2026
1,423.63
1,423.63
1,414.15
1,414.15
1,414.15
+1.88%
11,128
55.36
Sep 29, 2026
1,388.00
1,395.00
1,259.00
1,388.00
1,388.00
0.00%
0
0.00
Sep 28, 2026
1,388.00
1,388.00
1,388.00
1,388.00
1,388.00
+5.15%
310
1.58
Sep 25, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,320.00
+0.54%
5
0.03
Sep 24, 2026
1,259.00
1,312.90
1,259.00
1,312.90
1,312.90
-0.91%
760
4.13
Sep 23, 2026
1,326.00
1,326.00
1,324.00
1,325.00
1,325.00
+5.24%
81
0.44
Sep 22, 2026
1,259.00
1,309.00
1,259.00
1,259.00
1,259.00
0.00%
0
0.00
Sep 21, 2026
1,259.00
1,275.00
1,259.00
1,259.00
1,259.00
0.00%
0
0.00
Sep 18, 2026
1,220.00
1,259.00
1,220.00
1,259.00
1,259.00
+3.20%
1,955
12.82
Sep 17, 2026
1,220.00
1,220.00
1,208.00
1,220.00
1,220.00
0.00%
0
0.00
Sep 16, 2026
1,220.00
1,220.00
1,220.00
1,220.00
1,220.00
0.00%
0
0.00
Sep 15, 2026
1,220.00
1,220.00
1,220.00
1,220.00
1,220.00
-0.65%
140
0.93
Sep 14, 2026
1,228.00
1,263.00
1,180.00
1,228.00
1,228.00
0.00%
0
0.00
Sep 11, 2026
1,228.00
1,255.00
1,228.00
1,228.00
1,228.00
0.00%
0
0.00
Sep 10, 2026
1,228.00
1,255.00
1,228.00
1,228.00
1,228.00
0.00%
0
0.00
Sep 09, 2026
1,254.00
1,254.00
1,228.00
1,228.00
1,228.00
-2.15%
378
2.62
Sep 08, 2026
1,255.00
1,255.00
1,251.00
1,255.00
1,255.00
+3.64%
335
2.41
Sep 07, 2026
1,210.93
1,210.93
1,210.93
1,210.93
1,210.93
0.00%
0
0.00
Sep 04, 2026
1,210.93
1,210.93
1,210.93
1,210.93
1,210.93
0.00%
0
0.00
Sep 03, 2026
1,210.93
1,210.93
1,210.93
1,210.93
1,210.93
0.00%
0
0.00
Sep 02, 2026
1,210.93
1,210.93
1,210.93
1,210.93
1,210.93
0.00%
0
0.00
Sep 01, 2026
1,210.93
1,210.93
1,210.93
1,210.93
1,210.93
-10.30%
3,682
33.01
Aug 31, 2026
1,350.00
1,350.00
1,238.00
1,350.00
1,350.00
0.00%
0
0.00
Aug 28, 2026
1,350.00
1,350.00
1,309.00
1,350.00
1,350.00
0.00%
0
0.00
Aug 27, 2026
1,350.00
1,350.00
1,309.00
1,350.00
1,350.00
0.00%
0
0.00
Aug 26, 2026
1,350.00
1,350.00
1,309.00
1,350.00
1,350.00
0.00%
0
0.00
Aug 25, 2026
1,350.00
1,350.00
1,309.00
1,350.00
1,350.00
0.00%
0
0.00
Aug 24, 2026
1,350.00
1,350.00
1,260.00
1,350.00
1,350.00
+0.58%
0
0.00
Aug 21, 2026
1,350.00
1,350.00
1,247.00
1,350.00
1,342.28
0.00%
0
0.00
Aug 20, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,342.28
0.00%
0
0.00
Aug 19, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,342.28
0.00%
0
0.00
Aug 18, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,342.28
0.00%
0
0.00
Aug 17, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,342.28
0.00%
0
0.00
Aug 14, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,342.28
0.00%
0
0.00
Rows:
50