Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4,228.00
4,228.00
4,180.00
4,182.25
4,182.25
-1.14%
732
1.31
Sep 29, 2026
4,185.00
4,260.48
4,179.00
4,230.31
4,230.31
+0.75%
748
1.36
Sep 28, 2026
4,206.00
4,210.00
4,182.05
4,198.73
4,198.73
+0.10%
859
1.56
Sep 25, 2026
4,200.00
4,210.00
4,185.00
4,194.50
4,194.50
-0.56%
376
0.69
Sep 24, 2026
4,240.00
4,285.00
4,212.37
4,218.01
4,218.01
+1.42%
481
0.89
Sep 23, 2026
4,180.00
4,220.01
4,110.00
4,159.00
4,159.00
-3.98%
1,982
3.87
Sep 22, 2026
4,333.21
4,356.68
4,316.00
4,331.42
4,331.42
+0.97%
1,370
2.78
Sep 21, 2026
4,285.00
4,290.00
4,250.00
4,290.00
4,290.00
+0.02%
327
0.66
Sep 18, 2026
4,292.02
4,301.01
4,263.00
4,288.95
4,288.95
+0.45%
152
0.31
Sep 17, 2026
4,357.53
4,357.53
4,264.51
4,269.93
4,269.93
-1.70%
653
1.34
Sep 16, 2026
4,343.96
4,386.00
4,339.63
4,343.96
4,343.96
0.00%
0
0.00
Sep 15, 2026
4,379.83
4,386.00
4,339.63
4,343.96
4,343.96
-1.34%
1,009
2.14
Sep 14, 2026
4,419.16
4,419.16
4,400.00
4,403.00
4,403.00
+2.47%
874
1.91
Sep 11, 2026
4,297.00
4,303.00
4,280.00
4,297.00
4,297.00
-0.14%
260
0.57
Sep 10, 2026
4,298.01
4,309.00
4,298.00
4,303.00
4,303.00
+0.07%
114
0.25
Sep 09, 2026
4,300.00
4,300.01
4,282.00
4,300.00
4,300.00
-0.81%
166
0.37
Sep 08, 2026
4,335.01
4,349.65
4,325.00
4,335.01
4,335.01
+0.25%
172
0.38
Sep 07, 2026
4,324.38
4,430.00
4,324.38
4,324.38
4,324.38
0.00%
0
0.00
Sep 04, 2026
4,350.00
4,404.40
4,320.00
4,324.38
4,324.38
-1.56%
566
1.22
Sep 03, 2026
4,400.00
4,400.00
4,360.00
4,393.12
4,393.12
-0.90%
438
0.95
Sep 02, 2026
4,433.00
4,454.63
4,433.00
4,433.00
4,433.00
-0.52%
258
0.56
Sep 01, 2026
4,440.00
4,457.01
4,430.00
4,456.00
4,456.00
-0.28%
1,199
2.70
Aug 31, 2026
4,512.61
4,512.61
4,500.00
4,500.00
4,468.46
0.00%
95
0.21
Aug 28, 2026
4,460.90
4,519.99
4,460.90
4,500.00
4,468.46
+2.00%
300
0.67
Aug 27, 2026
4,471.00
4,487.32
4,411.00
4,411.87
4,380.95
-2.50%
725
1.61
Aug 26, 2026
4,531.38
4,580.00
4,525.00
4,525.00
4,493.29
-0.55%
435
0.96
Aug 25, 2026
4,565.00
4,580.00
4,550.02
4,550.02
4,518.13
-1.47%
108
0.23
Aug 24, 2026
4,620.00
4,640.00
4,615.00
4,618.00
4,585.64
+1.15%
166
0.36
Aug 21, 2026
4,565.70
4,565.70
4,565.70
4,565.70
4,533.70
-0.05%
26
0.06
Aug 20, 2026
4,580.00
4,580.00
4,568.00
4,568.00
4,535.99
+0.36%
45
0.10
Aug 19, 2026
4,600.00
4,600.00
4,529.00
4,551.64
4,519.74
-0.64%
78
0.17
Aug 18, 2026
4,550.41
4,608.26
4,550.41
4,581.00
4,548.90
+1.20%
536
1.16
Aug 17, 2026
4,610.00
4,610.00
4,526.71
4,526.71
4,494.99
-2.65%
605
1.33
Aug 14, 2026
4,663.50
4,670.01
4,650.02
4,650.02
4,617.43
-0.11%
258
0.57
Aug 13, 2026
4,723.00
4,725.00
4,639.00
4,655.00
4,622.38
-1.17%
657
1.40
Aug 12, 2026
4,589.99
4,722.99
4,589.99
4,709.99
4,676.98
+1.18%
198
0.42
Aug 11, 2026
4,668.75
4,668.75
4,655.01
4,655.01
4,622.39
-0.30%
34
0.07
Aug 10, 2026
4,704.01
4,704.01
4,669.00
4,669.00
4,636.28
-1.08%
70
0.15
Aug 07, 2026
4,731.00
4,731.00
4,700.00
4,719.99
4,686.91
-0.06%
400
0.84
Aug 06, 2026
4,740.00
4,740.00
4,707.00
4,723.00
4,689.90
+0.70%
52
0.11
Aug 05, 2026
4,680.00
4,713.46
4,680.00
4,690.00
4,657.13
+1.36%
243
0.49
Aug 04, 2026
4,570.00
4,627.32
4,550.01
4,627.00
4,594.57
+0.14%
400
0.81
Aug 03, 2026
4,725.00
4,725.00
4,609.25
4,620.37
4,587.99
-1.48%
839
1.72
Jul 31, 2026
4,682.39
4,690.00
4,650.00
4,690.00
4,657.13
+0.54%
412
0.85
Jul 30, 2026
4,636.00
4,665.00
4,636.00
4,665.00
4,632.31
-1.58%
288
0.59
Jul 29, 2026
4,751.01
4,752.00
4,740.00
4,740.00
4,706.78
-0.23%
1,146
2.46
Jul 28, 2026
4,820.00
4,850.00
4,751.00
4,751.00
4,717.70
+0.61%
242
0.52
Jul 27, 2026
4,710.00
4,722.00
4,707.00
4,722.00
4,688.91
+2.21%
216
0.47
Jul 24, 2026
4,638.99
4,650.50
4,620.00
4,620.00
4,587.62
+0.87%
80
0.17
Jul 23, 2026
4,583.00
4,609.99
4,580.00
4,580.00
4,547.90
+0.09%
40
0.09
Rows: