tiprankstipranks
Mercedes-Benz Group (MX:MBGN)
:MBGN
Mexico Market
MBGN
Mercedes-Benz Group
RESEARCH TOOLSreports

Mercedes-Benz Group (MBGN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 27, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 26, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 25, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 24, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 21, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 20, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 19, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 18, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 17, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 14, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 13, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 12, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 11, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 10, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 07, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 06, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 05, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 04, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+7.53%
0
0.00
Aug 03, 2026
930.00
1,019.00
930.00
930.00
930.00
0.00%
0
0.00
Jul 31, 2026
930.00
1,019.00
930.00
930.00
930.00
0.00%
0
0.00
Jul 30, 2026
930.00
1,019.00
930.00
930.00
930.00
0.00%
0
0.00
Jul 29, 2026
930.00
1,019.00
930.00
930.00
930.00
-8.73%
0
0.00
Jul 28, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
0.00%
0
0.00
Jul 27, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
0.00%
0
0.00
Jul 24, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
0.00%
0
0.00
Jul 23, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
0.00%
0
0.00
Jul 22, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
0.00%
0
0.00
Jul 21, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
-0.05%
0
0.00
Jul 20, 2026
1,019.50
1,019.50
1,019.50
1,019.50
1,019.50
+0.05%
0
0.00
Jul 17, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
0.00%
0
0.00
Jul 16, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
0.00%
0
0.00
Jul 15, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
0.00%
0
0.00
Jul 14, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
0.00%
0
0.00
Jul 13, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
0.00%
0
0.00
Jul 10, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
0.00%
0
0.00
Jul 09, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
-0.10%
0
0.00
Jul 08, 2026
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
+0.10%
0
0.00
Jul 07, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
0.00%
0
0.00
Jul 06, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
0.00%
0
0.00
Jul 03, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
0.00%
0
0.00
Jul 02, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
-0.13%
0
0.00
Jul 01, 2026
1,020.30
1,020.30
1,020.30
1,020.30
1,020.30
0.00%
0
0.00
Jun 30, 2026
1,020.30
1,020.30
1,020.30
1,020.30
1,020.30
>-0.01%
0
0.00
Jun 29, 2026
1,020.32
1,020.32
1,000.00
1,020.32
1,020.32
0.00%
0
0.00
Jun 26, 2026
1,020.32
1,020.32
1,000.00
1,020.32
1,020.32
0.00%
0
0.00
Jun 25, 2026
1,020.32
1,020.32
1,000.00
1,020.32
1,020.32
0.00%
0
0.00
Jun 24, 2026
1,020.32
1,020.32
1,000.00
1,020.32
1,020.32
0.00%
0
0.00
Jun 23, 2026
1,020.32
1,020.32
1,000.00
1,020.32
1,020.32
0.00%
0
0.00
Jun 22, 2026
1,020.32
1,020.32
1,000.00
1,020.32
1,020.32
0.00%
0
0.00
Rows:
50