TipRanks
Mercedes-Benz Group (MX:MBGN)
:MBGN
Mexico Market
MBGN
Mercedes-Benz Group
RESEARCH TOOLSreports

Mercedes-Benz Group (MBGN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 19, 2026
853.92
853.92
853.92
853.92
853.92
-16.28%
0
-
Oct 16, 2026
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
+2.00%
0
-
Oct 15, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Oct 14, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Oct 13, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Oct 12, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Oct 09, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Oct 08, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Oct 07, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Oct 06, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Oct 05, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Oct 02, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Oct 01, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Sep 30, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Sep 29, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Sep 28, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Sep 25, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Sep 24, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+8.11%
0
-
Sep 23, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
0
-
Sep 22, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
0
-
Sep 21, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
0
-
Sep 18, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
0
-
Sep 17, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
0
-
Sep 16, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
0
-
Sep 15, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
0
-
Sep 14, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
0
-
Sep 11, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
0
-
Sep 10, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
0
-
Sep 09, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
0
-
Sep 08, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
0
-
Sep 07, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
0
-
Sep 04, 2026
925.00
925.00
925.00
925.00
925.00
-7.50%
0
-
Aug 31, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 28, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 27, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 26, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 25, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 24, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 21, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 20, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 19, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 18, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 17, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 14, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 13, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 12, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 11, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 10, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 07, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Aug 06, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Rows:
50