tiprankstipranks
Marriott International (MX:MAR)
:MAR
Mexico Market
MAR
Marriott International
RESEARCH TOOLSreports

Marriott International (MAR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
6,049.20
6,049.20
6,048.80
6,048.80
6,048.80
-1.53%
122
6.14
Aug 26, 2026
6,142.80
6,300.00
5,896.81
6,142.80
6,142.80
0.00%
0
0.00
Aug 25, 2026
6,142.80
6,303.79
5,937.31
6,142.80
6,142.80
0.00%
0
0.00
Aug 24, 2026
6,142.80
6,300.00
5,856.31
6,142.80
6,142.80
0.00%
0
0.00
Aug 21, 2026
6,142.80
6,300.00
5,808.01
6,142.80
6,142.80
0.00%
0
0.00
Aug 20, 2026
6,142.80
6,300.00
5,767.01
6,142.80
6,142.80
+0.20%
0
0.00
Aug 19, 2026
6,142.80
6,300.00
5,929.21
6,142.80
6,130.42
0.00%
0
0.00
Aug 18, 2026
6,142.80
6,300.00
5,904.91
6,142.80
6,130.42
0.00%
0
0.00
Aug 17, 2026
6,142.80
6,300.00
5,904.91
6,142.80
6,130.42
0.00%
0
0.00
Aug 14, 2026
6,142.80
6,263.99
5,832.01
6,142.80
6,130.42
0.00%
0
0.00
Aug 13, 2026
6,142.80
6,170.99
5,880.61
6,142.80
6,130.42
0.00%
0
0.00
Aug 12, 2026
6,142.80
6,143.00
5,879.41
6,142.80
6,130.42
0.00%
0
0.00
Aug 11, 2026
6,142.80
6,142.80
5,807.71
6,142.80
6,130.42
0.00%
0
0.00
Aug 10, 2026
6,142.80
6,143.00
5,678.41
6,142.80
6,130.42
0.00%
0
0.00
Aug 07, 2026
6,142.80
6,349.49
6,142.80
6,142.80
6,130.42
0.00%
0
0.00
Aug 06, 2026
6,142.80
6,142.80
6,142.80
6,142.80
6,130.42
+3.50%
170
8.17
Aug 05, 2026
5,935.00
6,434.99
5,935.00
5,935.00
5,923.04
0.00%
0
0.00
Aug 04, 2026
5,935.00
5,935.00
5,935.00
5,935.00
5,923.04
-8.73%
54
2.46
Aug 03, 2026
6,503.00
6,503.00
5,790.41
6,503.00
6,489.90
0.00%
0
0.00
Jul 31, 2026
6,503.00
6,720.89
6,304.11
6,503.00
6,489.90
0.00%
0
0.00
Jul 30, 2026
6,503.00
6,681.59
6,220.81
6,503.00
6,489.90
0.00%
0
0.00
Jul 29, 2026
6,503.00
6,681.59
6,220.81
6,503.00
6,489.90
0.00%
0
0.00
Jul 28, 2026
6,503.00
6,681.59
6,220.81
6,503.00
6,489.90
0.00%
0
0.00
Jul 27, 2026
6,503.00
6,681.59
6,220.81
6,503.00
6,489.90
0.00%
0
0.00
Jul 24, 2026
6,503.00
6,681.59
6,220.81
6,503.00
6,489.90
0.00%
0
0.00
Jul 23, 2026
6,503.00
6,681.59
6,220.81
6,503.00
6,489.90
0.00%
0
0.00
Jul 22, 2026
6,503.00
6,681.59
6,220.81
6,503.00
6,489.90
0.00%
0
0.00
Jul 21, 2026
6,503.00
6,519.49
6,212.71
6,503.00
6,489.90
0.00%
0
0.00
Jul 20, 2026
6,503.00
6,544.99
6,160.01
6,503.00
6,489.90
0.00%
0
0.00
Jul 17, 2026
6,503.00
6,595.99
6,208.01
6,503.00
6,489.90
0.00%
0
0.00
Jul 16, 2026
6,503.00
6,698.99
6,160.01
6,503.00
6,489.90
0.00%
0
0.00
Jul 15, 2026
6,503.00
6,679.19
6,147.91
6,503.00
6,489.90
0.00%
0
0.00
Jul 14, 2026
6,503.00
6,561.79
6,104.01
6,503.00
6,489.90
0.00%
0
0.00
Jul 13, 2026
6,503.00
6,548.69
6,075.31
6,503.00
6,489.90
0.00%
0
0.00
Jul 10, 2026
6,503.00
6,742.39
6,272.01
6,503.00
6,489.90
0.00%
0
0.00
Jul 09, 2026
6,503.00
6,812.09
6,342.31
6,503.00
6,489.90
0.00%
0
0.00
Jul 08, 2026
6,503.00
6,799.99
6,320.01
6,503.00
6,489.90
0.00%
0
0.00
Jul 07, 2026
6,503.00
6,969.59
6,415.21
6,503.00
6,489.90
0.00%
0
0.00
Jul 06, 2026
6,503.00
6,503.00
6,503.00
6,503.00
6,489.90
+0.80%
19
0.26
Jul 03, 2026
6,451.10
6,669.29
6,307.41
6,451.10
6,438.10
0.00%
0
0.00
Jul 02, 2026
6,451.10
6,669.29
6,307.41
6,451.10
6,438.10
0.00%
0
0.00
Jul 01, 2026
6,451.10
6,630.39
6,267.81
6,451.10
6,438.10
0.00%
0
0.00
Jun 30, 2026
6,451.10
6,451.10
6,451.10
6,451.10
6,438.10
-1.66%
94
1.32
Jun 29, 2026
6,560.00
6,705.59
6,336.01
6,560.00
6,546.78
0.00%
0
0.00
Jun 26, 2026
6,560.00
6,560.00
6,560.00
6,560.00
6,546.78
-3.74%
85
1.22
Jun 25, 2026
6,815.00
6,857.99
6,480.01
6,815.00
6,801.27
0.00%
0
0.00
Jun 24, 2026
6,815.00
6,896.09
6,570.31
6,815.00
6,801.27
0.00%
0
0.00
Jun 23, 2026
6,816.44
6,816.44
6,815.00
6,815.00
6,801.27
+1.41%
403
6.36
Jun 22, 2026
6,720.00
6,819.99
6,490.01
6,720.00
6,706.46
0.00%
0
0.00
Jun 19, 2026
6,720.00
7,097.99
6,661.21
6,720.00
6,706.46
0.00%
0
0.00
Rows:
50