TipRanks
Manchester United (MX:MANUN)
:MANUN
Mexico Market

Manchester United (MANUN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 19, 2026
375.59
375.59
375.59
375.59
375.59
-4.91%
0
-
Oct 16, 2026
395.00
395.00
395.00
395.00
395.00
0.00%
0
-
Oct 15, 2026
395.00
395.00
395.00
395.00
395.00
0.00%
0
-
Oct 14, 2026
395.00
395.00
395.00
395.00
395.00
+7.61%
0
-
Oct 13, 2026
367.08
367.08
367.08
367.08
367.08
0.00%
0
-
Oct 12, 2026
367.08
367.08
367.08
367.08
367.08
0.00%
0
-
Oct 09, 2026
367.08
367.08
367.08
367.08
367.08
0.00%
0
-
Oct 08, 2026
367.08
367.08
367.08
367.08
367.08
0.00%
0
-
Oct 07, 2026
367.08
367.08
367.08
367.08
367.08
0.00%
0
-
Oct 06, 2026
367.08
367.08
367.08
367.08
367.08
0.00%
0
0.00
Oct 05, 2026
367.08
367.08
367.08
367.08
367.08
-3.51%
0
0.00
Oct 02, 2026
380.44
380.44
380.44
380.44
380.44
0.00%
0
0.00
Oct 01, 2026
380.44
380.44
380.44
380.44
380.44
+10.46%
0
0.00
Sep 30, 2026
344.40
363.99
344.40
344.40
344.40
0.00%
0
0.00
Sep 29, 2026
344.40
363.99
344.40
344.40
344.40
0.00%
0
0.00
Sep 28, 2026
344.40
363.99
344.40
344.40
344.40
0.00%
0
0.00
Sep 25, 2026
344.40
363.99
344.40
344.40
344.40
0.00%
0
0.00
Sep 24, 2026
344.40
363.99
344.40
344.40
344.40
0.00%
0
0.00
Sep 23, 2026
344.40
363.99
344.40
344.40
344.40
0.00%
0
0.00
Sep 22, 2026
344.40
363.99
344.40
344.40
344.40
-13.91%
0
0.00
Sep 21, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Sep 18, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Sep 17, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Sep 16, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Sep 15, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Sep 14, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Sep 11, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Sep 10, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Sep 09, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Sep 08, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Sep 07, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Sep 04, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Sep 03, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Sep 02, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Sep 01, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Aug 31, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Aug 28, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Aug 27, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Aug 26, 2026
400.05
400.05
400.05
400.05
400.05
0.00%
0
0.00
Aug 25, 2026
400.05
400.05
400.05
400.05
400.05
+0.16%
0
0.00
Aug 24, 2026
399.41
399.41
399.41
399.41
399.41
+1.72%
0
0.00
Aug 21, 2026
392.65
392.65
375.54
392.65
392.65
0.00%
0
0.00
Aug 20, 2026
392.65
392.65
375.54
392.65
392.65
0.00%
0
0.00
Aug 19, 2026
392.65
392.65
375.54
392.65
392.65
0.00%
0
0.00
Aug 18, 2026
392.65
392.65
375.54
392.65
392.65
0.00%
0
0.00
Aug 17, 2026
392.65
392.65
375.54
392.65
392.65
0.00%
0
0.00
Aug 14, 2026
392.65
392.65
375.54
392.65
392.65
0.00%
0
0.00
Aug 13, 2026
392.65
392.65
375.54
392.65
392.65
0.00%
0
0.00
Aug 12, 2026
392.65
392.65
379.31
392.65
392.65
0.00%
0
0.00
Aug 11, 2026
392.65
392.65
379.16
392.65
392.65
0.00%
0
0.00
Rows:
50