Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
10,100.00
10,100.00
10,043.65
10,043.65
10,043.65
-1.13%
62
0.08
Aug 26, 2026
10,158.00
10,158.00
10,158.00
10,158.00
10,158.00
0.00%
30
0.04
Aug 25, 2026
10,100.00
10,158.00
10,100.00
10,158.00
10,158.00
+0.07%
4,169
5.25
Aug 24, 2026
9,764.62
10,159.71
9,764.62
10,150.76
10,150.76
+3.48%
988
1.26
Aug 21, 2026
9,776.00
9,808.99
9,771.68
9,808.99
9,808.99
+0.26%
470
0.57
Aug 20, 2026
9,783.80
9,783.80
9,783.80
9,783.80
9,783.80
+0.41%
431
0.53
Aug 19, 2026
9,780.00
9,780.00
9,744.20
9,744.20
9,744.20
-0.95%
93
0.11
Aug 18, 2026
9,784.00
9,847.00
9,784.00
9,837.61
9,837.61
+2.32%
219
0.27
Aug 17, 2026
9,628.00
9,658.00
9,615.00
9,615.00
9,615.00
-0.73%
54
0.07
Aug 14, 2026
9,621.00
9,686.00
9,621.00
9,685.99
9,685.99
+0.68%
1,243
1.56
Aug 13, 2026
9,530.35
9,621.00
9,530.35
9,621.00
9,621.00
+1.20%
2,549
3.36
Aug 12, 2026
9,507.00
9,507.00
9,507.00
9,507.00
9,507.00
-1.28%
4,103
5.88
Aug 11, 2026
9,630.00
9,642.00
9,538.87
9,630.00
9,630.00
0.00%
0
0.00
Aug 10, 2026
9,630.00
9,630.00
9,630.00
9,630.00
9,630.00
-0.36%
17
0.02
Aug 07, 2026
9,780.00
9,780.00
9,635.00
9,665.00
9,665.00
-2.13%
172
0.24
Aug 06, 2026
9,795.77
9,875.00
9,795.77
9,875.00
9,875.00
+0.30%
340
0.48
Aug 05, 2026
9,870.00
9,870.00
9,845.00
9,845.00
9,845.00
-0.20%
38
0.05
Aug 04, 2026
9,776.00
9,865.00
9,776.00
9,865.00
9,865.00
-0.96%
389
0.53
Aug 03, 2026
10,049.00
10,049.00
9,950.00
9,960.25
9,960.25
+0.15%
108
0.15
Jul 31, 2026
9,874.00
9,944.99
9,860.00
9,944.99
9,944.99
-0.42%
56
0.07
Jul 30, 2026
9,930.00
10,020.00
9,900.00
9,987.00
9,987.00
+3.32%
286
0.38
Jul 29, 2026
9,888.88
9,975.00
9,666.00
9,666.00
9,666.00
-1.13%
513
0.69
Jul 28, 2026
9,795.98
9,795.98
9,776.26
9,776.26
9,776.26
+1.57%
1,168
1.46
Jul 27, 2026
9,642.90
9,642.90
9,625.00
9,625.00
9,625.00
+2.20%
200
0.24
Jul 24, 2026
9,350.00
9,418.00
9,346.00
9,418.00
9,418.00
+1.82%
169
0.20
Jul 23, 2026
9,250.00
9,250.00
9,250.00
9,250.00
9,250.00
+0.22%
26
0.03
Jul 22, 2026
9,325.00
9,325.00
9,230.00
9,230.00
9,230.00
-1.28%
82
0.10
Jul 21, 2026
9,436.47
9,436.47
9,350.01
9,350.01
9,350.01
-1.85%
72
0.08
Jul 20, 2026
9,478.52
9,525.91
9,478.52
9,525.91
9,525.91
-0.26%
39
0.05
Jul 17, 2026
9,569.00
9,569.00
9,489.00
9,551.00
9,551.00
-0.47%
453
0.52
Jul 16, 2026
9,480.00
9,599.99
9,480.00
9,596.48
9,596.48
+2.19%
454
0.53
Jul 15, 2026
9,366.94
9,390.60
9,366.94
9,390.60
9,390.60
-0.39%
4,031
4.82
Jul 14, 2026
9,406.00
9,427.00
9,406.00
9,427.00
9,427.00
0.00%
226
0.27
Jul 13, 2026
9,359.00
9,454.97
9,359.00
9,427.00
9,427.00
+3.03%
163
0.19
Jul 10, 2026
9,150.00
9,150.00
9,150.00
9,150.00
9,150.00
+0.24%
9
0.01
Jul 09, 2026
9,128.00
9,128.00
9,128.00
9,128.00
9,128.00
-0.62%
31
0.04
Jul 08, 2026
9,177.00
9,200.00
9,100.00
9,200.00
9,184.74
-1.39%
149
0.17
Jul 07, 2026
9,474.03
9,474.03
9,250.00
9,330.00
9,314.52
+0.54%
639
0.74
Jul 06, 2026
9,272.20
9,280.00
9,272.20
9,280.00
9,264.61
-0.30%
2,257
2.72
Jul 03, 2026
9,307.99
9,307.99
8,925.00
9,307.99
9,292.55
0.00%
0
0.00
Jul 02, 2026
9,308.00
9,308.00
9,307.99
9,307.99
9,292.55
+1.10%
57
0.07
Jul 01, 2026
9,170.00
9,277.60
9,170.00
9,206.30
9,191.03
+2.86%
286
0.34
Jun 30, 2026
8,960.00
8,972.00
8,940.00
8,950.00
8,935.16
+0.11%
240
0.28
Jun 29, 2026
8,950.00
8,950.00
8,940.20
8,940.20
8,925.37
+2.29%
28
0.03
Jun 26, 2026
8,740.00
8,740.00
8,740.00
8,740.00
8,725.50
+2.07%
71
0.08
Jun 25, 2026
8,763.00
8,763.00
8,563.01
8,563.01
8,548.81
-2.34%
70
0.08
Jun 24, 2026
8,720.00
8,772.99
8,692.00
8,767.99
8,753.45
+2.52%
513
0.60
Jun 23, 2026
8,552.07
8,552.07
8,552.07
8,552.07
8,537.89
+1.58%
2,288
2.78
Jun 22, 2026
8,444.20
8,444.20
8,417.06
8,419.06
8,405.09
-1.30%
501
0.61
Jun 19, 2026
8,529.58
9,000.00
8,500.00
8,529.58
8,515.43
0.00%
0
0.00
Rows: