Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
10,900.00
10,917.00
10,884.72
10,916.00
10,916.00
+0.52%
264
0.33
Oct 09, 2026
10,700.00
10,859.00
10,700.00
10,859.00
10,859.00
+3.00%
208
0.26
Oct 08, 2026
10,500.00
10,564.00
10,500.00
10,559.00
10,543.01
+2.81%
108
0.13
Oct 07, 2026
10,267.10
10,285.00
10,267.10
10,270.00
10,254.45
+1.68%
76
0.09
Oct 06, 2026
10,205.00
10,205.00
10,100.00
10,100.00
10,084.70
-0.20%
39
0.05
Oct 05, 2026
10,120.00
10,120.00
10,120.00
10,120.00
10,104.67
+0.80%
17
0.02
Oct 02, 2026
9,964.88
10,092.18
9,964.88
10,040.00
10,024.80
-0.69%
96
0.12
Oct 01, 2026
10,084.99
10,110.00
10,084.99
10,110.00
10,094.69
+1.13%
3,947
5.03
Sep 30, 2026
10,057.00
10,057.00
9,996.67
9,997.00
9,981.86
-2.04%
478
0.61
Sep 29, 2026
10,165.98
10,205.00
10,160.90
10,205.00
10,189.55
+0.46%
320
0.41
Sep 28, 2026
10,099.00
10,157.95
10,099.00
10,157.95
10,142.57
+1.25%
42
0.05
Sep 25, 2026
10,029.50
10,150.00
10,029.50
10,033.00
10,017.81
+0.52%
707
0.92
Sep 24, 2026
9,932.00
9,983.50
9,932.00
9,981.50
9,966.38
+1.74%
289
0.38
Sep 23, 2026
9,811.00
9,811.00
9,811.00
9,811.00
9,796.14
+1.96%
177
0.23
Sep 22, 2026
9,710.00
9,718.00
9,581.00
9,622.00
9,607.43
-1.49%
2,183
2.99
Sep 21, 2026
9,750.00
9,768.00
9,724.00
9,768.00
9,753.21
+0.18%
1,421
1.98
Sep 18, 2026
9,750.00
9,750.00
9,750.00
9,750.00
9,735.23
+0.47%
1,461
2.00
Sep 17, 2026
9,770.00
9,770.00
9,704.00
9,704.00
9,689.30
-0.85%
2,849
4.12
Sep 16, 2026
9,787.00
9,787.00
9,787.00
9,787.00
9,772.18
0.00%
0
0.00
Sep 15, 2026
9,787.00
9,787.00
9,787.00
9,787.00
9,772.18
+0.82%
36
0.05
Sep 14, 2026
9,707.85
9,707.85
9,707.03
9,707.03
9,692.33
+0.07%
5,623
9.27
Sep 11, 2026
9,609.40
9,700.00
9,609.40
9,700.00
9,685.31
+1.46%
70
0.12
Sep 10, 2026
9,614.01
9,614.01
9,560.00
9,560.00
9,545.52
-0.79%
96
0.16
Sep 09, 2026
9,636.00
9,636.00
9,636.00
9,636.00
9,621.41
-0.15%
151
0.25
Sep 08, 2026
9,822.92
9,822.92
9,579.00
9,650.00
9,635.39
-2.74%
485
0.81
Sep 07, 2026
9,922.00
10,096.97
9,500.00
9,922.00
9,906.97
0.00%
0
0.00
Sep 04, 2026
9,922.00
9,922.00
9,700.00
9,922.00
9,906.97
0.00%
0
0.00
Sep 03, 2026
9,922.30
9,922.30
9,922.00
9,922.00
9,906.97
-1.18%
130
0.19
Sep 02, 2026
9,990.00
10,040.00
9,990.00
10,040.00
10,024.80
+1.22%
750
0.99
Sep 01, 2026
9,950.00
9,950.83
9,919.03
9,919.03
9,904.01
-1.76%
3,827
5.47
Aug 31, 2026
10,089.00
10,144.99
10,089.00
10,097.00
10,081.71
-0.47%
1,205
1.54
Aug 28, 2026
10,120.00
10,145.00
10,092.59
10,145.00
10,129.64
+1.01%
662
0.85
Aug 27, 2026
10,100.00
10,100.00
10,043.65
10,043.65
10,028.44
-1.13%
62
0.08
Aug 26, 2026
10,158.00
10,158.00
10,158.00
10,158.00
10,142.62
0.00%
30
0.04
Aug 25, 2026
10,100.00
10,158.00
10,100.00
10,158.00
10,142.62
+0.07%
4,169
5.25
Aug 24, 2026
9,764.62
10,159.71
9,764.62
10,150.76
10,135.39
+3.48%
988
1.26
Aug 21, 2026
9,776.00
9,808.99
9,771.68
9,808.99
9,794.14
+0.26%
470
0.57
Aug 20, 2026
9,783.80
9,783.80
9,783.80
9,783.80
9,768.98
+0.41%
431
0.53
Aug 19, 2026
9,780.00
9,780.00
9,744.20
9,744.20
9,729.44
-0.95%
93
0.11
Aug 18, 2026
9,784.00
9,847.00
9,784.00
9,837.61
9,822.71
+2.32%
219
0.27
Aug 17, 2026
9,628.00
9,658.00
9,615.00
9,615.00
9,600.44
-0.73%
54
0.07
Aug 14, 2026
9,621.00
9,686.00
9,621.00
9,685.99
9,671.32
+0.68%
1,243
1.56
Aug 13, 2026
9,530.35
9,621.00
9,530.35
9,621.00
9,606.43
+1.20%
2,549
3.36
Aug 12, 2026
9,507.00
9,507.00
9,507.00
9,507.00
9,492.60
-1.28%
4,103
5.88
Aug 11, 2026
9,630.00
9,642.00
9,538.87
9,630.00
9,615.42
0.00%
0
0.00
Aug 10, 2026
9,630.00
9,630.00
9,630.00
9,630.00
9,615.42
-0.36%
17
0.02
Aug 07, 2026
9,780.00
9,780.00
9,635.00
9,665.00
9,650.36
-2.13%
172
0.24
Aug 06, 2026
9,795.77
9,875.00
9,795.77
9,875.00
9,860.05
+0.30%
340
0.48
Aug 05, 2026
9,870.00
9,870.00
9,845.00
9,845.00
9,830.09
-0.20%
38
0.05
Aug 04, 2026
9,776.00
9,865.00
9,776.00
9,865.00
9,850.06
-0.96%
389
0.53
Rows: