tiprankstipranks
Live Nation Entertainment (MX:LYV)
:LYV
Mexico Market
LYV
Live Nation Entertainment
RESEARCH TOOLSreports

Live Nation Entertainment (LYV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 27, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 26, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 25, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 24, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 21, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 20, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 19, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 18, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 17, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 14, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 13, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 12, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 11, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 10, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 07, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
-1.32%
0
-
Aug 06, 2026
3,040.01
3,040.01
3,040.01
3,040.01
3,040.01
<+0.01%
0
-
Aug 05, 2026
3,040.00
3,305.99
3,040.00
3,040.00
3,040.00
+4.57%
0
-
Aug 04, 2026
2,907.01
3,136.49
2,907.01
2,907.01
2,907.01
0.00%
0
-
Aug 03, 2026
2,907.01
3,136.49
2,907.01
2,907.01
2,907.01
0.00%
0
-
Jul 31, 2026
2,907.01
3,136.49
2,907.01
2,907.01
2,907.01
-6.52%
0
-
Jul 30, 2026
3,109.71
3,263.89
3,109.71
3,109.71
3,109.71
+0.59%
0
-
Jul 29, 2026
3,091.41
3,355.29
3,091.41
3,091.41
3,091.41
0.00%
0
-
Jul 28, 2026
3,091.41
3,355.29
3,091.41
3,091.41
3,091.41
0.00%
0
-
Jul 27, 2026
3,091.41
3,355.29
3,091.41
3,091.41
3,091.41
0.00%
0
-
Jul 24, 2026
3,091.41
3,355.29
3,091.41
3,091.41
3,091.41
0.00%
0
-
Jul 23, 2026
3,091.41
3,355.29
3,091.41
3,091.41
3,091.41
0.00%
0
-
Jul 22, 2026
3,091.41
3,355.29
3,091.41
3,091.41
3,091.41
0.00%
0
-
Jul 21, 2026
3,091.41
3,355.29
3,091.41
3,091.41
3,091.41
0.00%
0
-
Jul 20, 2026
3,091.41
3,355.29
3,091.41
3,091.41
3,091.41
0.00%
0
-
Jul 17, 2026
3,091.41
3,355.29
3,091.41
3,091.41
3,091.41
0.00%
0
-
Jul 16, 2026
3,091.41
3,355.29
3,091.41
3,091.41
3,091.41
0.00%
0
-
Jul 15, 2026
3,091.41
3,355.29
3,091.41
3,091.41
3,091.41
0.00%
0
-
Jul 14, 2026
3,091.41
3,355.29
3,091.41
3,091.41
3,091.41
0.00%
0
-
Jul 13, 2026
3,091.41
3,355.29
3,091.41
3,091.41
3,091.41
+3.21%
0
-
Jul 10, 2026
2,995.21
3,263.99
2,995.21
2,995.21
2,995.21
-3.70%
0
-
Jul 09, 2026
3,110.41
3,110.41
3,110.41
3,110.41
3,110.41
+0.47%
0
-
Jul 08, 2026
3,096.01
3,096.01
3,096.01
3,096.01
3,096.01
-1.16%
0
-
Jul 07, 2026
3,132.41
3,132.41
3,132.41
3,132.41
3,132.41
+2.71%
0
-
Jul 06, 2026
3,049.81
3,323.49
3,049.81
3,049.81
3,049.81
-1.75%
0
-
Jul 03, 2026
3,104.01
3,336.79
3,104.01
3,104.01
3,104.01
0.00%
0
-
Jul 02, 2026
3,104.01
3,336.79
3,104.01
3,104.01
3,104.01
-1.42%
0
-
Jul 01, 2026
3,148.81
3,340.79
3,148.81
3,148.81
3,148.81
+2.77%
0
-
Jun 30, 2026
3,064.01
3,293.79
3,064.01
3,064.01
3,064.01
+0.34%
0
-
Jun 29, 2026
3,053.71
3,317.59
3,053.71
3,053.71
3,053.71
+2.45%
0
-
Jun 26, 2026
2,980.81
3,201.59
2,980.81
2,980.81
2,980.81
+0.42%
0
-
Jun 25, 2026
2,968.41
3,185.59
2,968.41
2,968.41
2,968.41
+1.97%
0
-
Jun 24, 2026
2,911.01
3,159.49
2,911.01
2,911.01
2,911.01
+1.23%
0
-
Jun 23, 2026
2,875.51
3,088.49
2,875.51
2,875.51
2,875.51
+1.96%
0
-
Jun 22, 2026
2,820.31
3,070.19
2,820.31
2,820.31
2,820.31
-2.20%
0
-
Rows:
50