TipRanks
Live Nation Entertainment (MX:LYV)
:LYV
Mexico Market
LYV
Live Nation Entertainment
RESEARCH TOOLSreports

Live Nation Entertainment (LYV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
3,017.00
3,017.00
3,017.00
3,017.00
3,017.00
0.00%
0
-
Oct 09, 2026
3,017.00
3,017.00
3,017.00
3,017.00
3,017.00
0.00%
0
-
Oct 08, 2026
3,017.00
3,017.00
3,017.00
3,017.00
3,017.00
0.00%
0
-
Oct 07, 2026
3,017.00
3,017.00
3,017.00
3,017.00
3,017.00
0.00%
0
-
Oct 06, 2026
3,017.00
3,017.00
3,017.00
3,017.00
3,017.00
0.00%
0
-
Oct 05, 2026
3,017.00
3,017.00
3,017.00
3,017.00
3,017.00
0.00%
0
-
Oct 02, 2026
3,017.00
3,017.00
3,017.00
3,017.00
3,017.00
0.00%
0
-
Oct 01, 2026
3,017.00
3,017.00
3,017.00
3,017.00
3,017.00
0.00%
0
-
Sep 30, 2026
3,017.00
3,017.00
3,017.00
3,017.00
3,017.00
0.00%
0
-
Sep 29, 2026
3,017.00
3,017.00
3,017.00
3,017.00
3,017.00
0.00%
0
-
Sep 28, 2026
3,017.00
3,017.00
3,017.00
3,017.00
3,017.00
+2.62%
0
-
Sep 25, 2026
2,940.00
2,940.00
2,940.00
2,940.00
2,940.00
0.00%
0
-
Sep 24, 2026
2,940.00
2,940.00
2,940.00
2,940.00
2,940.00
0.00%
0
-
Sep 23, 2026
2,940.00
2,940.00
2,940.00
2,940.00
2,940.00
0.00%
0
-
Sep 22, 2026
2,940.00
2,940.00
2,940.00
2,940.00
2,940.00
0.00%
0
-
Sep 21, 2026
2,940.00
2,940.00
2,940.00
2,940.00
2,940.00
0.00%
0
-
Sep 18, 2026
2,940.00
2,940.00
2,940.00
2,940.00
2,940.00
-2.00%
0
-
Sep 17, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Sep 16, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Sep 15, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Sep 14, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Sep 11, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Sep 10, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Sep 09, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Sep 08, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Sep 07, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Sep 04, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Sep 03, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Sep 02, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Sep 01, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 31, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 28, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 27, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 26, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 25, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 24, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 21, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 20, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 19, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 18, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 17, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 14, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 13, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 12, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 11, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 10, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
0.00%
0
-
Aug 07, 2026
3,000.01
3,000.01
3,000.01
3,000.01
3,000.01
-1.32%
0
-
Aug 06, 2026
3,040.01
3,040.01
3,040.01
3,040.01
3,040.01
<+0.01%
0
-
Aug 05, 2026
3,040.00
3,305.99
3,040.00
3,040.00
3,040.00
+4.57%
0
-
Aug 04, 2026
2,907.01
3,136.49
2,907.01
2,907.01
2,907.01
0.00%
0
-
Rows:
50