Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
291.00
291.00
291.00
291.00
291.00
-0.13%
50
0.06
Aug 17, 2026
291.39
305.00
275.96
291.39
291.39
0.00%
0
0.00
Aug 14, 2026
291.39
304.49
283.51
291.39
291.39
0.00%
0
0.00
Aug 13, 2026
282.00
291.39
282.00
291.39
291.39
-2.87%
27
0.03
Aug 12, 2026
300.00
310.00
275.96
300.00
300.00
0.00%
0
0.00
Aug 11, 2026
300.00
300.00
300.00
300.00
300.00
+1.35%
83
0.06
Aug 10, 2026
296.00
296.00
296.00
296.00
296.00
-0.71%
27
0.02
Aug 07, 2026
288.21
300.00
288.21
298.12
298.12
+6.47%
446
0.30
Aug 06, 2026
280.00
280.00
280.00
280.00
280.00
-1.06%
270
0.18
Aug 05, 2026
292.00
292.00
282.00
283.00
283.00
+5.08%
25
0.02
Aug 04, 2026
269.31
299.00
269.31
269.31
269.31
0.00%
0
0.00
Aug 03, 2026
269.31
285.00
268.00
269.31
269.31
0.00%
0
0.00
Jul 31, 2026
269.31
300.00
269.00
269.31
269.31
0.00%
0
0.00
Jul 30, 2026
269.30
269.31
265.00
269.31
269.31
+0.49%
288
0.17
Jul 29, 2026
268.00
300.00
268.00
268.00
268.00
0.00%
0
0.00
Jul 28, 2026
268.00
268.00
268.00
268.00
268.00
+5.70%
2,504
1.49
Jul 27, 2026
253.55
253.55
249.22
253.55
253.55
0.00%
0
0.00
Jul 24, 2026
253.55
253.55
253.55
253.55
253.55
-4.14%
1,505
0.91
Jul 23, 2026
264.50
264.50
246.50
264.50
264.50
0.00%
0
0.00
Jul 22, 2026
264.50
264.50
260.10
264.50
264.50
0.00%
0
0.00
Jul 21, 2026
269.00
269.00
264.50
264.50
264.50
-1.67%
545
0.33
Jul 20, 2026
269.00
269.00
269.00
269.00
269.00
-3.76%
50
0.03
Jul 17, 2026
279.50
280.00
260.71
279.50
279.50
0.00%
0
0.00
Jul 16, 2026
279.80
279.80
279.50
279.50
279.50
-1.76%
92
0.06
Jul 15, 2026
284.50
284.50
284.50
284.50
284.50
+4.21%
5
<0.01
Jul 14, 2026
273.00
283.79
260.71
273.00
273.00
0.00%
0
0.00
Jul 13, 2026
273.00
280.49
264.01
273.00
273.00
0.00%
0
0.00
Jul 10, 2026
273.00
273.00
273.00
273.00
273.00
-0.73%
500
0.26
Jul 09, 2026
273.12
275.00
273.12
275.00
275.00
+2.61%
311
0.16
Jul 08, 2026
268.00
268.00
268.00
268.00
268.00
-1.47%
5
<0.01
Jul 07, 2026
272.00
281.59
243.12
272.00
272.00
0.00%
0
0.00
Jul 06, 2026
272.00
272.00
272.00
272.00
272.00
+6.67%
50
0.02
Jul 03, 2026
255.00
260.00
255.00
255.00
255.00
0.00%
0
0.00
Jul 02, 2026
255.00
278.99
255.00
255.00
255.00
0.00%
0
0.00
Jul 01, 2026
255.00
266.59
255.00
255.00
255.00
0.00%
0
0.00
Jun 30, 2026
255.00
268.79
246.41
255.00
255.00
0.00%
0
0.00
Jun 29, 2026
255.00
255.00
255.00
255.00
255.00
-1.16%
10
<0.01
Jun 26, 2026
258.00
260.99
240.01
258.00
258.00
0.00%
0
0.00
Jun 25, 2026
258.00
258.00
237.01
258.00
258.00
0.00%
0
0.00
Jun 24, 2026
258.00
258.00
258.00
258.00
258.00
+3.91%
60
0.03
Jun 23, 2026
247.50
248.30
247.50
248.30
248.30
+1.94%
285
0.14
Jun 22, 2026
243.58
243.58
243.58
243.58
243.58
-1.92%
10
<0.01
Jun 19, 2026
248.35
248.35
243.58
248.35
248.35
0.00%
0
0.00
Jun 18, 2026
248.35
258.09
243.61
248.35
248.35
0.00%
0
0.00
Jun 17, 2026
248.35
252.29
234.91
248.35
248.35
0.00%
0
0.00
Jun 16, 2026
248.35
255.19
234.91
248.35
248.35
0.00%
0
0.00
Jun 15, 2026
248.35
248.35
248.35
248.35
248.35
+5.68%
2,000
0.95
Jun 12, 2026
235.00
240.79
225.00
235.00
235.00
0.00%
0
0.00
Jun 11, 2026
235.00
243.19
228.01
235.00
235.00
0.00%
0
0.00
Jun 10, 2026
235.00
235.00
235.00
235.00
235.00
-4.02%
213
0.10
Rows: