tiprankstipranks
LyondellBasell (MX:LYBN)
:LYBN
Mexico Market
LYBN
LyondellBasell
RESEARCH TOOLSreports

LyondellBasell (LYBN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
1,048.65
1,048.65
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Sep 02, 2026
1,048.65
1,189.00
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Sep 01, 2026
1,048.65
1,189.00
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Aug 31, 2026
1,048.65
1,057.09
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Aug 28, 2026
1,048.65
1,057.09
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Aug 27, 2026
1,048.65
1,057.09
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Aug 24, 2026
1,048.65
1,135.67
1,048.65
1,048.65
1,048.65
+1.13%
0
0.00
Aug 21, 2026
1,048.65
1,162.00
1,048.65
1,048.65
1,036.95
0.00%
0
0.00
Aug 20, 2026
1,048.65
1,114.72
1,048.65
1,048.65
1,036.95
0.00%
0
0.00
Aug 19, 2026
1,048.65
1,150.00
1,048.65
1,048.65
1,036.95
0.00%
0
0.00
Aug 18, 2026
1,048.65
1,150.00
1,048.65
1,048.65
1,036.95
0.00%
0
0.00
Aug 17, 2026
1,048.65
1,150.00
1,048.65
1,048.65
1,036.95
0.00%
0
0.00
Aug 14, 2026
1,048.65
1,150.00
1,048.65
1,048.65
1,036.95
0.00%
0
0.00
Aug 13, 2026
1,048.65
1,150.00
1,048.65
1,048.65
1,036.95
0.00%
0
0.00
Aug 12, 2026
1,048.65
1,150.00
1,048.65
1,048.65
1,036.95
0.00%
0
0.00
Aug 11, 2026
1,048.65
1,150.00
1,048.65
1,048.65
1,036.95
0.00%
0
0.00
Aug 10, 2026
1,048.65
1,150.00
1,048.65
1,048.65
1,036.95
0.00%
0
0.00
Aug 07, 2026
1,048.65
1,150.00
1,048.65
1,048.65
1,036.95
0.00%
0
0.00
Aug 06, 2026
1,048.65
1,048.65
1,048.65
1,048.65
1,036.95
-0.15%
246
33.99
Aug 05, 2026
1,050.19
1,050.19
1,050.19
1,050.19
1,038.47
+5.02%
0
0.00
Aug 04, 2026
1,000.00
1,045.39
1,000.00
1,000.00
988.84
-5.13%
0
0.00
Aug 03, 2026
1,054.08
1,054.08
1,054.08
1,054.08
1,042.32
+1.91%
0
0.00
Jul 31, 2026
1,034.37
1,054.08
1,034.37
1,034.37
1,022.83
0.00%
0
0.00
Jul 30, 2026
1,034.37
1,054.08
1,034.37
1,034.37
1,022.83
0.00%
0
0.00
Jul 29, 2026
1,034.37
1,034.37
1,015.63
1,034.37
1,022.83
0.00%
0
0.00
Jul 28, 2026
1,034.37
1,034.37
1,015.63
1,034.37
1,022.83
0.00%
0
0.00
Jul 27, 2026
1,034.37
1,034.37
1,015.63
1,034.37
1,022.83
0.00%
0
0.00
Jul 24, 2026
1,034.37
1,034.37
1,015.63
1,034.37
1,022.83
0.00%
0
0.00
Jul 23, 2026
1,034.37
1,034.37
1,015.63
1,034.37
1,022.83
0.00%
0
0.00
Jul 22, 2026
1,034.37
1,034.37
1,015.63
1,034.37
1,022.83
0.00%
0
0.00
Jul 21, 2026
1,034.37
1,034.37
1,015.63
1,034.37
1,022.83
0.00%
0
0.00
Jul 20, 2026
1,034.37
1,034.37
1,015.63
1,034.37
1,022.83
0.00%
0
0.00
Jul 17, 2026
1,034.37
1,034.37
1,015.63
1,034.37
1,022.83
0.00%
0
0.00
Jul 16, 2026
1,034.37
1,034.37
1,015.63
1,034.37
1,022.83
0.00%
0
0.00
Jul 15, 2026
1,034.37
1,034.37
1,015.63
1,034.37
1,022.83
0.00%
0
0.00
Jul 14, 2026
1,034.37
1,034.37
1,015.63
1,034.37
1,022.83
0.00%
0
0.00
Jul 13, 2026
1,034.37
1,034.37
980.30
1,034.37
1,022.83
0.00%
0
0.00
Jul 10, 2026
1,034.37
1,034.37
1,034.37
1,034.37
1,022.83
0.00%
0
0.00
Jul 09, 2026
1,034.37
1,034.37
1,034.37
1,034.37
1,022.83
0.00%
0
0.00
Jul 08, 2026
1,034.37
1,034.37
1,034.37
1,034.37
1,022.83
0.00%
0
0.00
Jul 07, 2026
1,034.37
1,034.37
1,034.37
1,034.37
1,022.83
0.00%
0
0.00
Jul 06, 2026
1,034.37
1,034.37
1,034.37
1,034.37
1,022.83
0.00%
0
0.00
Jul 03, 2026
1,034.37
1,034.37
1,034.37
1,034.37
1,022.83
0.00%
0
0.00
Jul 02, 2026
1,034.37
1,034.37
1,034.37
1,034.37
1,022.83
0.00%
0
0.00
Jul 01, 2026
1,034.37
1,034.37
1,034.37
1,034.37
1,022.83
0.00%
0
0.00
Jun 30, 2026
1,034.37
1,034.37
1,034.37
1,034.37
1,022.83
0.00%
0
0.00
Jun 29, 2026
1,034.37
1,034.37
1,034.37
1,034.37
1,022.83
0.00%
0
0.00
Jun 26, 2026
1,034.37
1,034.37
1,034.37
1,034.37
1,022.83
0.00%
0
0.00
Jun 25, 2026
1,034.37
1,034.37
1,034.37
1,034.37
1,022.83
0.00%
0
0.00
Jun 24, 2026
1,034.37
1,034.37
1,034.37
1,034.37
1,022.83
0.00%
0
0.00
Rows:
50