TipRanks
LyondellBasell (MX:LYBN)
:LYBN
Mexico Market
LYBN
LyondellBasell
RESEARCH TOOLSreports

LyondellBasell (LYBN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,267.20
1,316.69
1,267.20
1,267.20
1,267.20
+7.39%
0
0.00
Oct 29, 2026
1,180.01
1,269.99
1,180.01
1,180.01
1,180.01
-5.60%
0
0.00
Oct 28, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 27, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 26, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
+1.75%
0
0.00
Oct 23, 2026
1,228.56
1,228.56
1,228.56
1,228.56
1,228.56
-0.92%
0
0.00
Oct 22, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
+6.16%
0
0.00
Oct 21, 2026
1,168.00
1,168.00
1,168.00
1,168.00
1,168.00
0.00%
0
0.00
Oct 20, 2026
1,168.00
1,168.00
1,168.00
1,168.00
1,168.00
-2.67%
0
0.00
Oct 19, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
+5.58%
0
0.00
Oct 16, 2026
1,136.61
1,148.00
1,136.61
1,136.61
1,136.61
0.00%
0
0.00
Oct 15, 2026
1,136.61
1,148.00
1,136.61
1,136.61
1,136.61
+3.72%
0
0.00
Oct 14, 2026
1,095.84
1,095.84
1,095.84
1,095.84
1,095.84
+0.54%
0
0.00
Oct 13, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
0.00%
0
0.00
Oct 12, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
-0.76%
0
0.00
Oct 09, 2026
1,098.39
1,098.39
1,098.39
1,098.39
1,098.39
+4.98%
0
0.00
Oct 08, 2026
1,046.27
1,046.27
1,046.27
1,046.27
1,046.27
-0.69%
0
0.00
Oct 07, 2026
1,053.50
1,053.50
1,053.50
1,053.50
1,053.50
+2.28%
0
0.00
Oct 06, 2026
1,030.00
1,033.24
1,030.00
1,030.00
1,030.00
0.00%
0
0.00
Oct 05, 2026
1,030.00
1,033.24
1,030.00
1,030.00
1,030.00
0.00%
0
0.00
Oct 02, 2026
1,030.00
1,033.24
1,030.00
1,030.00
1,030.00
0.00%
0
0.00
Oct 01, 2026
1,030.00
1,033.24
1,030.00
1,030.00
1,030.00
-0.43%
0
0.00
Sep 30, 2026
1,034.41
1,034.41
1,034.41
1,034.41
1,034.41
0.00%
0
0.00
Sep 29, 2026
1,034.41
1,034.41
1,034.41
1,034.41
1,034.41
-2.66%
0
0.00
Sep 28, 2026
1,062.64
1,062.64
1,062.64
1,062.64
1,062.64
0.00%
0
0.00
Sep 25, 2026
1,062.64
1,062.64
1,062.64
1,062.64
1,062.64
0.00%
0
0.00
Sep 24, 2026
1,062.64
1,062.64
1,062.64
1,062.64
1,062.64
0.00%
0
0.00
Sep 23, 2026
1,062.64
1,062.64
1,062.64
1,062.64
1,062.64
0.00%
0
0.00
Sep 22, 2026
1,062.64
1,062.64
1,062.64
1,062.64
1,062.64
0.00%
0
0.00
Sep 21, 2026
1,062.64
1,062.64
1,062.64
1,062.64
1,062.64
+1.33%
0
0.00
Sep 18, 2026
1,048.65
1,085.85
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Sep 17, 2026
1,048.65
1,085.85
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Sep 16, 2026
1,048.65
1,085.85
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Sep 15, 2026
1,048.65
1,085.85
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Sep 14, 2026
1,048.65
1,085.85
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Sep 11, 2026
1,048.65
1,085.85
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Sep 10, 2026
1,048.65
1,069.61
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Sep 09, 2026
1,048.65
1,069.61
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Sep 08, 2026
1,048.65
1,069.61
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Sep 07, 2026
1,048.65
1,048.65
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Sep 04, 2026
1,048.65
1,048.65
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Sep 03, 2026
1,048.65
1,048.65
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Sep 02, 2026
1,048.65
1,189.00
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Sep 01, 2026
1,048.65
1,189.00
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Aug 31, 2026
1,048.65
1,057.09
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Aug 28, 2026
1,048.65
1,057.09
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Aug 27, 2026
1,048.65
1,057.09
1,048.65
1,048.65
1,048.65
0.00%
0
0.00
Aug 24, 2026
1,048.65
1,135.67
1,048.65
1,048.65
1,048.65
+1.13%
0
0.00
Aug 21, 2026
1,048.65
1,162.00
1,048.65
1,048.65
1,036.95
0.00%
0
0.00
Aug 20, 2026
1,048.65
1,114.72
1,048.65
1,048.65
1,036.95
0.00%
0
0.00
Rows:
50