TipRanks
Lockheed Martin Corp (MX:LMT)
:LMT
Mexico Market
LMT
Lockheed Martin
RESEARCH TOOLSreports

Lockheed Martin (LMT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
9,396.00
9,396.00
9,396.00
9,396.00
9,396.00
+3.71%
20
0.87
Oct 08, 2026
9,060.00
9,280.00
9,060.00
9,060.00
9,060.00
0.00%
0
0.00
Oct 07, 2026
9,060.00
9,060.00
9,060.00
9,060.00
9,060.00
-1.09%
22
0.97
Oct 06, 2026
9,160.00
9,179.00
9,100.00
9,160.00
9,160.00
0.00%
0
0.00
Oct 05, 2026
9,179.00
9,179.00
9,160.00
9,160.00
9,160.00
-1.52%
24
1.07
Oct 02, 2026
9,301.00
9,471.99
9,100.00
9,301.00
9,301.00
0.00%
0
0.00
Oct 01, 2026
9,301.00
9,301.00
9,301.00
9,301.00
9,301.00
+0.99%
50
2.31
Sep 30, 2026
9,233.12
9,233.12
9,210.00
9,210.00
9,210.00
-0.87%
25
1.18
Sep 29, 2026
9,291.00
9,400.00
9,022.15
9,291.00
9,291.00
0.00%
0
0.00
Sep 28, 2026
9,300.00
9,300.00
9,291.00
9,291.00
9,291.00
-0.10%
34
1.30
Sep 25, 2026
9,300.00
9,300.00
9,300.00
9,300.00
9,300.00
+3.17%
11
0.42
Sep 24, 2026
9,014.00
9,560.01
9,014.00
9,014.00
9,014.00
0.00%
0
0.00
Sep 23, 2026
9,014.00
9,350.00
9,014.00
9,014.00
9,014.00
0.00%
0
0.00
Sep 22, 2026
9,014.00
9,014.00
9,014.00
9,014.00
9,014.00
-0.40%
10
0.07
Sep 21, 2026
9,050.00
9,481.49
8,840.00
9,050.00
9,050.00
0.00%
0
0.00
Sep 18, 2026
9,050.00
9,560.00
8,848.33
9,050.00
9,050.00
0.00%
0
0.00
Sep 17, 2026
9,050.00
9,558.89
9,050.00
9,050.00
9,050.00
0.00%
0
0.00
Sep 16, 2026
9,050.00
9,050.00
9,050.00
9,050.00
9,050.00
0.00%
0
0.00
Sep 15, 2026
9,050.00
9,050.00
9,050.00
9,050.00
9,050.00
0.00%
19
0.13
Sep 14, 2026
9,048.00
9,050.00
9,048.00
9,050.00
9,050.00
+1.48%
147
1.00
Sep 11, 2026
8,918.00
8,918.00
8,918.00
8,918.00
8,918.00
-0.26%
21
0.14
Sep 10, 2026
8,941.00
8,941.00
8,941.00
8,941.00
8,941.00
-1.05%
11
0.08
Sep 09, 2026
9,036.00
9,036.00
8,863.88
9,036.00
9,036.00
0.00%
0
0.00
Sep 08, 2026
9,036.00
10,050.00
8,900.00
9,036.00
9,036.00
0.00%
0
0.00
Sep 07, 2026
9,036.00
10,400.00
9,036.00
9,036.00
9,036.00
0.00%
0
0.00
Sep 04, 2026
9,036.00
10,600.00
8,850.00
9,036.00
9,036.00
0.00%
0
0.00
Sep 03, 2026
9,036.00
9,036.00
9,036.00
9,036.00
9,036.00
-2.31%
12
0.08
Sep 02, 2026
9,250.00
10,600.00
9,000.00
9,250.00
9,250.00
0.00%
0
0.00
Sep 01, 2026
9,500.00
9,500.00
9,250.00
9,250.00
9,250.00
-2.91%
83
0.57
Aug 31, 2026
9,586.00
10,600.00
9,500.01
9,586.00
9,527.50
0.00%
0
0.00
Aug 28, 2026
9,586.00
10,600.00
9,500.00
9,586.00
9,527.50
0.00%
0
0.00
Aug 27, 2026
9,545.00
9,586.00
9,545.00
9,586.00
9,527.50
-0.15%
471
3.41
Aug 26, 2026
9,600.00
9,600.00
9,600.00
9,600.00
9,541.42
-6.52%
20
0.14
Aug 25, 2026
10,269.98
10,600.00
9,256.51
10,269.98
10,207.31
0.00%
0
0.00
Aug 24, 2026
10,269.98
10,269.98
9,308.61
10,269.98
10,207.31
0.00%
0
0.00
Aug 21, 2026
10,269.98
10,350.00
9,013.20
10,269.98
10,207.31
0.00%
0
0.00
Aug 20, 2026
10,269.98
10,269.98
9,013.20
10,269.98
10,207.31
0.00%
0
0.00
Aug 19, 2026
10,269.98
10,308.82
9,013.20
10,269.98
10,207.31
0.00%
0
0.00
Aug 18, 2026
10,269.98
10,423.78
10,039.69
10,269.98
10,207.31
0.00%
0
0.00
Aug 17, 2026
10,269.98
10,475.00
9,950.00
10,269.98
10,207.31
0.00%
0
0.00
Aug 14, 2026
10,269.98
10,437.97
9,013.20
10,269.98
10,207.31
0.00%
0
0.00
Aug 13, 2026
10,269.98
10,350.00
9,013.20
10,269.98
10,207.31
0.00%
0
0.00
Aug 12, 2026
10,269.98
10,500.00
10,023.00
10,269.98
10,207.31
0.00%
0
0.00
Aug 11, 2026
10,269.98
10,269.98
10,269.98
10,269.98
10,207.31
+2.61%
7
0.03
Aug 10, 2026
10,009.00
10,541.00
10,009.00
10,009.00
9,947.92
0.00%
0
0.00
Aug 07, 2026
10,009.00
10,140.00
9,851.85
10,009.00
9,947.92
0.00%
0
0.00
Aug 06, 2026
10,180.00
10,180.00
10,009.00
10,009.00
9,947.92
-1.97%
87
0.32
Aug 05, 2026
10,210.15
10,240.00
9,851.85
10,210.15
10,147.84
0.00%
0
0.00
Aug 04, 2026
10,210.16
10,210.16
10,210.15
10,210.15
10,147.84
+1.62%
31
0.11
Aug 03, 2026
10,047.69
10,047.69
10,047.69
10,047.69
9,986.38
+0.88%
7
0.02
Rows:
50