tiprankstipranks
Lockheed Martin Corp (MX:LMT)
:LMT
Mexico Market
LMT
Lockheed Martin
RESEARCH TOOLSreports

Lockheed Martin (LMT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
9,545.00
9,586.00
9,545.00
9,586.00
9,586.00
-0.15%
471
3.41
Aug 26, 2026
9,600.00
9,600.00
9,600.00
9,600.00
9,600.00
-6.52%
20
0.14
Aug 25, 2026
10,269.98
10,600.00
9,256.51
10,269.98
10,269.98
0.00%
0
0.00
Aug 24, 2026
10,269.98
10,269.98
9,308.61
10,269.98
10,269.98
0.00%
0
0.00
Aug 21, 2026
10,269.98
10,350.00
9,013.20
10,269.98
10,269.98
0.00%
0
0.00
Aug 20, 2026
10,269.98
10,269.98
9,013.20
10,269.98
10,269.98
0.00%
0
0.00
Aug 19, 2026
10,269.98
10,308.82
9,013.20
10,269.98
10,269.98
0.00%
0
0.00
Aug 18, 2026
10,269.98
10,423.78
10,039.69
10,269.98
10,269.98
0.00%
0
0.00
Aug 17, 2026
10,269.98
10,475.00
9,950.00
10,269.98
10,269.98
0.00%
0
0.00
Aug 14, 2026
10,269.98
10,437.97
9,013.20
10,269.98
10,269.98
0.00%
0
0.00
Aug 13, 2026
10,269.98
10,350.00
9,013.20
10,269.98
10,269.98
0.00%
0
0.00
Aug 12, 2026
10,269.98
10,500.00
10,023.00
10,269.98
10,269.98
0.00%
0
0.00
Aug 11, 2026
10,269.98
10,269.98
10,269.98
10,269.98
10,269.98
+2.61%
7
0.03
Aug 10, 2026
10,009.00
10,541.00
10,009.00
10,009.00
10,009.00
0.00%
0
0.00
Aug 07, 2026
10,009.00
10,140.00
9,851.85
10,009.00
10,009.00
0.00%
0
0.00
Aug 06, 2026
10,180.00
10,180.00
10,009.00
10,009.00
10,009.00
-1.97%
87
0.32
Aug 05, 2026
10,210.15
10,240.00
9,851.85
10,210.15
10,210.15
0.00%
0
0.00
Aug 04, 2026
10,210.16
10,210.16
10,210.15
10,210.15
10,210.15
+1.62%
31
0.11
Aug 03, 2026
10,047.69
10,047.69
10,047.69
10,047.69
10,047.69
+0.88%
7
0.02
Jul 31, 2026
9,960.00
9,960.00
9,960.00
9,960.00
9,960.00
-0.40%
55
0.19
Jul 30, 2026
10,000.00
10,082.26
9,686.81
10,000.00
10,000.00
0.00%
0
0.00
Jul 29, 2026
10,000.00
10,500.00
9,650.91
10,000.00
10,000.00
0.00%
0
0.00
Jul 28, 2026
10,000.00
10,367.99
9,801.01
10,000.00
10,000.00
0.00%
0
0.00
Jul 27, 2026
10,000.00
10,350.00
9,780.01
10,000.00
10,000.00
0.00%
0
0.00
Jul 24, 2026
10,000.00
10,000.00
10,000.00
10,000.00
10,000.00
+0.70%
11
0.04
Jul 23, 2026
9,480.00
10,000.00
9,480.00
9,930.00
9,930.00
+10.60%
44
0.15
Jul 22, 2026
8,777.98
8,978.00
8,777.98
8,978.00
8,978.00
+0.31%
33
0.11
Jul 21, 2026
8,950.00
8,950.00
8,529.60
8,950.00
8,950.00
0.00%
0
0.00
Jul 20, 2026
8,950.00
9,613.79
8,650.00
8,950.00
8,950.00
0.00%
0
0.00
Jul 17, 2026
8,950.00
8,950.00
8,950.00
8,950.00
8,950.00
-0.34%
200
0.68
Jul 16, 2026
8,980.50
8,980.50
8,980.50
8,980.50
8,980.50
-3.54%
10
0.03
Jul 15, 2026
9,310.00
9,500.00
8,770.00
9,310.00
9,310.00
0.00%
0
0.00
Jul 14, 2026
9,310.00
9,499.99
8,400.00
9,310.00
9,310.00
0.00%
0
0.00
Jul 13, 2026
9,310.00
9,499.99
8,400.00
9,310.00
9,310.00
0.00%
0
0.00
Jul 10, 2026
9,310.00
9,450.99
8,400.00
9,310.00
9,310.00
0.00%
0
0.00
Jul 09, 2026
9,310.00
9,613.79
8,400.00
9,310.00
9,310.00
0.00%
0
0.00
Jul 08, 2026
9,310.00
9,310.00
9,310.00
9,310.00
9,310.00
-2.00%
15
0.05
Jul 07, 2026
9,500.00
9,500.99
9,158.09
9,500.00
9,500.00
0.00%
0
0.00
Jul 06, 2026
9,500.00
9,613.78
9,079.71
9,500.00
9,500.00
0.00%
0
0.00
Jul 03, 2026
9,500.00
9,500.00
9,070.00
9,500.00
9,500.00
0.00%
0
0.00
Jul 02, 2026
9,410.99
9,500.00
9,410.98
9,500.00
9,500.00
+4.21%
36
0.12
Jul 01, 2026
9,076.00
9,119.99
9,030.00
9,115.99
9,115.99
+0.81%
313
1.08
Jun 30, 2026
9,042.53
9,125.99
8,840.00
9,042.53
9,042.53
0.00%
0
0.00
Jun 29, 2026
9,042.53
9,042.53
8,460.91
9,042.53
9,042.53
0.00%
0
0.00
Jun 26, 2026
9,042.53
9,042.53
9,042.53
9,042.53
9,042.53
+2.35%
7,712
46.07
Jun 25, 2026
8,835.00
9,065.19
8,400.00
8,835.00
8,835.00
0.00%
0
0.00
Jun 24, 2026
8,835.00
8,978.89
8,554.00
8,835.00
8,835.00
0.00%
0
0.00
Jun 23, 2026
8,835.00
8,835.00
8,835.00
8,835.00
8,835.00
-0.39%
12
0.07
Jun 22, 2026
8,870.00
8,874.99
8,478.32
8,870.00
8,870.00
0.00%
0
0.00
Jun 19, 2026
8,870.00
9,385.00
8,640.00
8,870.00
8,870.00
0.00%
0
0.00
Rows:
50