Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
19,700.00
19,914.80
19,700.00
19,700.00
19,700.00
+0.02%
288
0.27
Sep 01, 2026
19,900.00
19,900.00
19,688.00
19,696.75
19,696.75
+0.24%
1,775
1.68
Aug 31, 2026
19,648.95
19,648.95
19,648.95
19,648.95
19,648.95
-1.05%
24
0.02
Aug 28, 2026
19,875.00
19,905.97
19,857.47
19,857.61
19,857.61
-0.39%
7,472
7.94
Aug 27, 2026
20,030.00
20,052.00
19,935.00
19,935.00
19,935.00
-1.07%
3,861
4.38
Aug 26, 2026
20,267.00
20,287.00
20,150.00
20,150.47
20,150.47
-5.35%
113
0.13
Aug 25, 2026
21,290.00
21,290.00
21,290.00
21,290.00
21,290.00
-0.16%
29
0.03
Aug 24, 2026
21,324.61
21,324.61
21,324.61
21,324.61
21,324.61
+0.12%
219
0.24
Aug 21, 2026
21,150.00
21,356.00
21,150.00
21,300.00
21,300.00
+0.47%
102
0.11
Aug 20, 2026
21,385.00
21,385.00
21,201.01
21,201.01
21,201.01
-2.52%
545
0.59
Aug 19, 2026
21,800.00
21,925.29
21,750.00
21,750.00
21,750.00
+4.15%
955
1.04
Aug 18, 2026
20,683.00
20,884.00
20,654.00
20,884.00
20,884.00
+2.92%
6,361
7.80
Aug 17, 2026
19,915.00
20,320.00
19,915.00
20,292.42
20,292.42
+0.64%
263
0.32
Aug 14, 2026
20,000.00
20,179.36
20,000.00
20,163.17
20,163.17
-2.45%
72
0.09
Aug 13, 2026
20,792.00
20,875.85
20,700.00
20,700.00
20,670.59
-0.79%
344
0.42
Aug 12, 2026
20,865.70
20,865.70
20,865.70
20,865.70
20,836.05
-0.64%
22
0.03
Aug 11, 2026
20,943.00
21,000.03
20,928.00
21,000.00
20,970.16
-0.16%
215
0.27
Aug 10, 2026
20,750.00
21,033.58
20,750.00
21,033.58
21,003.70
+3.90%
209
0.26
Aug 07, 2026
20,389.90
20,400.00
20,195.92
20,245.01
20,216.25
-0.39%
374
0.46
Aug 06, 2026
20,462.00
20,462.00
20,195.00
20,325.00
20,296.12
+0.67%
541
0.67
Aug 05, 2026
20,167.00
20,435.26
19,800.00
20,190.00
20,161.31
+5.20%
503
0.63
Aug 04, 2026
19,421.00
19,471.01
19,167.23
19,191.57
19,164.30
-0.88%
8,378
12.38
Aug 03, 2026
19,361.13
19,366.00
19,330.00
19,362.00
19,334.49
-2.70%
1,025
1.54
Jul 31, 2026
19,815.00
19,900.00
19,815.00
19,900.00
19,871.73
-0.77%
837
1.27
Jul 30, 2026
21,049.00
21,049.00
20,054.00
20,054.42
20,025.93
-6.22%
249
0.36
Jul 29, 2026
21,383.96
21,383.96
21,383.95
21,383.95
21,353.57
+1.86%
61
0.09
Jul 28, 2026
20,994.17
20,994.17
20,994.17
20,994.17
20,964.34
+0.83%
24
0.03
Jul 27, 2026
20,820.85
22,300.00
20,820.85
20,820.85
20,791.27
0.00%
0
0.00
Jul 24, 2026
20,750.07
21,250.08
20,750.07
20,820.85
20,791.27
+0.54%
4,370
6.50
Jul 23, 2026
20,224.00
20,793.05
20,060.00
20,708.00
20,678.58
+2.24%
907
1.33
Jul 22, 2026
20,255.00
20,255.00
20,255.00
20,255.00
20,226.22
+0.46%
576
0.84
Jul 21, 2026
19,938.62
20,251.00
19,938.62
20,161.88
20,133.23
+0.56%
70
0.10
Jul 20, 2026
20,049.00
20,049.00
20,049.00
20,049.00
20,020.51
-3.31%
15
0.02
Jul 17, 2026
20,721.00
20,736.24
20,695.00
20,736.24
20,706.78
+1.42%
749
0.94
Jul 16, 2026
20,590.00
20,590.00
20,445.00
20,445.00
20,415.95
+1.82%
385
0.48
Jul 15, 2026
19,779.08
20,079.00
19,779.08
20,079.00
20,050.47
-0.35%
8,187
11.86
Jul 14, 2026
20,059.00
20,149.12
20,059.00
20,149.12
20,120.49
-3.40%
143
0.21
Jul 13, 2026
20,708.48
20,998.51
20,265.49
20,857.66
20,828.03
+0.72%
309
0.42
Jul 10, 2026
20,776.30
20,776.30
20,696.00
20,708.48
20,679.06
-2.41%
1,664
2.31
Jul 09, 2026
21,001.01
21,589.01
21,001.01
21,220.00
21,189.85
-0.08%
865
1.18
Jul 08, 2026
21,689.00
21,689.00
21,151.49
21,236.24
21,206.07
-1.92%
2,053
2.92
Jul 07, 2026
21,350.00
21,651.13
21,350.00
21,651.13
21,620.37
+3.20%
233
0.33
Jul 06, 2026
20,943.00
20,980.00
20,943.00
20,980.00
20,950.19
-0.23%
47
0.07
Jul 03, 2026
21,029.00
21,860.00
21,029.00
21,029.00
20,999.12
0.00%
0
0.00
Jul 02, 2026
21,100.00
21,100.00
21,029.00
21,029.00
20,999.12
+0.97%
101
0.14
Jul 01, 2026
21,057.96
21,057.96
20,813.33
20,827.69
20,798.10
-1.68%
342
0.47
Jun 30, 2026
20,860.00
21,184.60
20,860.00
21,184.60
21,154.50
-1.14%
53
0.07
Jun 29, 2026
21,282.60
21,433.37
21,249.99
21,429.37
21,398.92
+1.36%
451
0.62
Jun 26, 2026
20,600.00
21,170.00
20,546.32
21,142.75
21,112.71
+6.24%
1,658
2.32
Jun 25, 2026
19,900.00
19,900.00
19,900.00
19,900.00
19,871.73
+2.22%
383
0.54
Rows: