Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
24,280.00
24,630.00
24,280.00
24,525.00
24,525.00
+3.04%
1,022
1.09
Oct 21, 2026
23,622.00
23,880.67
23,622.00
23,802.00
23,802.00
+0.39%
112
0.11
Oct 20, 2026
23,922.06
23,922.06
23,600.00
23,710.00
23,710.00
+3.02%
98
0.10
Oct 19, 2026
23,130.02
23,130.02
23,006.00
23,013.89
23,013.89
-0.70%
88
0.09
Oct 16, 2026
23,268.00
23,268.03
23,176.22
23,176.22
23,176.22
-0.36%
105
0.10
Oct 15, 2026
23,054.40
23,425.57
23,054.40
23,261.00
23,261.00
+4.19%
5,999
6.46
Oct 14, 2026
22,510.00
22,510.00
22,320.96
22,325.70
22,325.70
+4.41%
933
1.01
Oct 13, 2026
21,510.00
21,510.00
21,383.17
21,383.17
21,383.17
-1.05%
88
0.09
Oct 12, 2026
21,555.00
21,609.19
21,500.02
21,609.19
21,609.19
-0.23%
32
0.03
Oct 09, 2026
21,540.00
21,680.00
21,534.99
21,659.98
21,659.98
+6.44%
161
0.15
Oct 08, 2026
20,950.00
21,032.99
20,350.00
20,350.00
20,350.00
-5.16%
782
0.74
Oct 07, 2026
21,334.00
21,500.00
21,334.00
21,458.00
21,458.00
+2.33%
145
0.13
Oct 06, 2026
20,969.00
20,969.00
20,969.00
20,969.00
20,969.00
+1.28%
21
0.02
Oct 05, 2026
20,862.00
20,862.00
20,705.00
20,705.01
20,705.01
-0.70%
55
0.05
Oct 02, 2026
20,851.16
20,950.01
20,760.36
20,851.16
20,851.16
-1.09%
75
0.07
Oct 01, 2026
20,822.43
21,084.40
20,822.43
21,080.00
21,080.00
+0.52%
350
0.31
Sep 30, 2026
21,700.00
21,773.00
20,971.74
20,971.74
20,971.74
-2.23%
930
0.84
Sep 29, 2026
21,400.00
21,450.00
21,400.00
21,450.00
21,450.00
+0.70%
98
0.09
Sep 28, 2026
21,300.00
21,300.00
21,300.00
21,300.00
21,300.00
+1.99%
17
0.02
Sep 25, 2026
20,708.27
20,884.08
20,708.27
20,884.08
20,884.08
-0.41%
1,021
0.93
Sep 24, 2026
20,550.00
21,093.00
20,550.00
20,970.00
20,970.00
+3.66%
242
0.22
Sep 23, 2026
20,300.00
20,371.00
20,219.37
20,230.00
20,230.00
-0.31%
882
0.79
Sep 22, 2026
20,062.49
20,312.80
20,062.49
20,292.00
20,292.00
+1.12%
2,864
2.68
Sep 21, 2026
20,050.00
20,112.00
19,962.50
20,066.67
20,066.67
+0.99%
262
0.24
Sep 18, 2026
19,802.83
19,870.00
19,709.50
19,870.00
19,870.00
+0.98%
86
0.08
Sep 17, 2026
19,735.00
19,735.00
19,584.79
19,676.90
19,676.90
+1.35%
131
0.12
Sep 16, 2026
19,415.01
19,649.35
19,415.01
19,415.01
19,415.01
0.00%
0
0.00
Sep 15, 2026
19,593.59
19,649.35
19,415.01
19,415.01
19,415.01
-0.77%
1,917
1.82
Sep 14, 2026
19,566.00
19,566.00
19,566.00
19,566.00
19,566.00
+3.17%
146
0.13
Sep 11, 2026
18,965.00
19,004.00
18,965.00
18,965.00
18,965.00
-0.99%
370
0.34
Sep 10, 2026
19,173.80
19,173.80
19,105.00
19,154.41
19,154.41
+0.68%
769
0.71
Sep 09, 2026
19,160.00
19,160.00
19,000.00
19,025.00
19,025.00
+0.04%
551
0.51
Sep 08, 2026
19,017.50
19,175.00
18,930.00
19,017.50
19,017.50
-1.84%
3,929
3.85
Sep 07, 2026
19,374.00
19,839.99
19,374.00
19,374.00
19,374.00
0.00%
0
0.00
Sep 04, 2026
19,320.01
19,374.00
19,274.48
19,374.00
19,374.00
-1.25%
794
0.78
Sep 03, 2026
19,579.00
19,700.00
19,579.00
19,620.00
19,620.00
-0.41%
53
0.05
Sep 02, 2026
19,700.00
19,914.80
19,700.00
19,700.00
19,700.00
+0.02%
288
0.27
Sep 01, 2026
19,900.00
19,900.00
19,688.00
19,696.75
19,696.75
+0.24%
1,775
1.68
Aug 31, 2026
19,648.95
19,648.95
19,648.95
19,648.95
19,648.95
-1.05%
24
0.02
Aug 28, 2026
19,875.00
19,905.97
19,857.47
19,857.61
19,857.61
-0.39%
7,472
7.94
Aug 27, 2026
20,030.00
20,052.00
19,935.00
19,935.00
19,935.00
-1.07%
3,861
4.38
Aug 26, 2026
20,267.00
20,287.00
20,150.00
20,150.47
20,150.47
-5.35%
113
0.13
Aug 25, 2026
21,290.00
21,290.00
21,290.00
21,290.00
21,290.00
-0.16%
29
0.03
Aug 24, 2026
21,324.61
21,324.61
21,324.61
21,324.61
21,324.61
+0.12%
219
0.24
Aug 21, 2026
21,150.00
21,356.00
21,150.00
21,300.00
21,300.00
+0.47%
102
0.11
Aug 20, 2026
21,385.00
21,385.00
21,201.01
21,201.01
21,201.01
-2.52%
545
0.59
Aug 19, 2026
21,800.00
21,925.29
21,750.00
21,750.00
21,750.00
+4.15%
955
1.04
Aug 18, 2026
20,683.00
20,884.00
20,654.00
20,884.00
20,884.00
+2.92%
6,361
7.80
Aug 17, 2026
19,915.00
20,320.00
19,915.00
20,292.42
20,292.42
+0.64%
263
0.32
Aug 14, 2026
20,000.00
20,179.36
20,000.00
20,163.17
20,163.17
-2.45%
72
0.09
Rows: