TipRanks
Levi Strauss & Co (MX:LEVI)
:LEVI
Mexico Market
LEVI
Levi Strauss & Co
RESEARCH TOOLSreports

Levi Strauss & Co (LEVI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
338.00
400.00
338.00
338.00
338.00
0.00%
0
0.00
Oct 09, 2026
338.00
400.00
338.00
338.00
338.00
0.00%
0
0.00
Oct 08, 2026
345.00
345.00
337.00
338.00
338.00
-3.95%
3,243
94.76
Oct 07, 2026
357.00
357.00
349.00
351.89
351.89
-4.89%
725
31.92
Oct 06, 2026
380.00
380.00
370.00
370.00
370.00
+2.78%
112
3.92
Oct 05, 2026
360.00
380.00
360.00
360.00
360.00
0.00%
0
0.00
Oct 02, 2026
360.00
360.00
360.00
360.00
360.00
-5.01%
150
5.40
Oct 01, 2026
379.00
379.00
379.00
379.00
379.00
+26.76%
0
0.00
Sep 30, 2026
299.00
380.00
299.00
299.00
299.00
0.00%
0
0.00
Sep 29, 2026
299.00
356.00
299.00
299.00
299.00
0.00%
0
0.00
Sep 28, 2026
299.00
372.00
299.00
299.00
299.00
-22.39%
0
0.00
Sep 25, 2026
385.25
385.25
299.00
385.25
385.25
0.00%
0
0.00
Sep 24, 2026
385.25
390.00
385.25
385.25
385.25
0.00%
0
0.00
Sep 23, 2026
385.25
385.25
348.06
385.25
385.25
0.00%
0
0.00
Sep 22, 2026
385.25
385.25
385.00
385.25
385.25
0.00%
0
0.00
Sep 21, 2026
385.25
385.25
385.00
385.25
385.25
0.00%
0
0.00
Sep 18, 2026
385.25
385.25
385.00
385.25
385.25
0.00%
0
0.00
Sep 17, 2026
385.25
385.25
385.00
385.25
385.25
0.00%
0
0.00
Sep 16, 2026
385.25
385.25
385.00
385.25
385.25
0.00%
0
0.00
Sep 15, 2026
385.25
385.25
385.00
385.25
385.25
0.00%
0
0.00
Sep 14, 2026
385.25
385.25
385.00
385.25
385.25
0.00%
0
0.00
Sep 11, 2026
385.25
385.25
343.47
385.25
385.25
0.00%
0
0.00
Sep 10, 2026
385.25
385.25
385.00
385.25
385.25
0.00%
0
0.00
Sep 09, 2026
385.25
385.25
340.00
385.25
385.25
0.00%
0
0.00
Sep 08, 2026
385.25
385.25
385.00
385.25
385.25
0.00%
0
0.00
Sep 07, 2026
385.25
385.25
385.00
385.25
385.25
0.00%
0
0.00
Sep 04, 2026
385.25
385.25
318.00
385.25
385.25
0.00%
0
0.00
Sep 02, 2026
385.25
385.25
318.00
385.25
385.25
0.00%
0
0.00
Sep 01, 2026
385.25
385.25
385.00
385.25
385.25
0.00%
0
0.00
Aug 31, 2026
385.25
385.25
318.00
385.25
385.25
0.00%
0
0.00
Aug 28, 2026
385.25
385.25
318.00
385.25
385.25
0.00%
0
0.00
Aug 27, 2026
385.25
385.25
385.00
385.25
385.25
0.00%
0
0.00
Aug 26, 2026
385.25
385.25
375.00
385.25
385.25
0.00%
0
0.00
Aug 25, 2026
385.25
385.25
385.00
385.25
385.25
0.00%
0
0.00
Aug 24, 2026
385.25
385.25
385.00
385.25
385.25
0.00%
0
0.00
Aug 21, 2026
385.25
385.25
385.00
385.25
385.25
0.00%
0
0.00
Aug 20, 2026
385.25
385.25
361.00
385.25
385.25
0.00%
0
0.00
Aug 19, 2026
385.25
385.25
361.00
385.25
385.25
0.00%
0
0.00
Aug 18, 2026
385.25
423.50
385.25
385.25
385.25
0.00%
0
0.00
Aug 17, 2026
385.25
423.50
385.25
385.25
385.25
0.00%
0
0.00
Aug 14, 2026
385.25
423.50
385.25
385.25
385.25
0.00%
0
0.00
Aug 13, 2026
385.25
423.50
385.25
385.25
385.25
0.00%
0
0.00
Aug 12, 2026
382.00
385.25
382.00
385.25
385.25
-9.11%
142
4.89
Aug 11, 2026
423.85
423.85
423.50
423.85
423.85
0.00%
0
0.00
Aug 10, 2026
423.85
423.85
423.85
423.85
423.85
0.00%
0
0.00
Aug 07, 2026
423.85
427.00
423.85
423.85
423.85
0.00%
0
0.00
Aug 06, 2026
423.85
427.00
423.85
423.85
423.85
0.00%
0
0.00
Aug 05, 2026
423.85
427.00
423.85
423.85
423.85
0.00%
0
0.00
Aug 04, 2026
423.85
423.85
420.00
423.85
423.85
0.00%
0
0.00
Aug 03, 2026
423.85
423.89
423.85
423.85
423.85
0.00%
0
0.00
Rows:
50