TipRanks
Leidos Holdings (MX:LDOS)
:LDOS
Mexico Market
LDOS
Leidos Holdings
RESEARCH TOOLSreports

Leidos Holdings (LDOS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
2,197.00
2,714.39
2,197.00
2,197.00
2,197.00
0.00%
0
0.00
Oct 26, 2026
2,197.00
2,683.99
2,197.00
2,197.00
2,197.00
0.00%
0
0.00
Oct 23, 2026
2,197.00
2,605.79
2,197.00
2,197.00
2,197.00
0.00%
0
0.00
Oct 22, 2026
2,197.00
2,580.99
2,197.00
2,197.00
2,197.00
0.00%
0
0.00
Oct 21, 2026
2,197.00
2,509.79
2,197.00
2,197.00
2,197.00
0.00%
0
0.00
Oct 20, 2026
2,197.00
2,455.19
2,197.00
2,197.00
2,197.00
0.00%
0
0.00
Oct 19, 2026
2,197.00
2,409.89
2,197.00
2,197.00
2,197.00
0.00%
0
0.00
Oct 16, 2026
2,197.00
2,383.79
2,192.01
2,197.00
2,197.00
0.00%
0
0.00
Oct 15, 2026
2,197.00
2,331.59
2,170.81
2,197.00
2,197.00
0.00%
0
0.00
Oct 14, 2026
2,197.00
2,270.39
2,112.01
2,197.00
2,197.00
0.00%
0
0.00
Oct 13, 2026
2,196.00
2,197.00
2,196.00
2,197.00
2,197.00
+3.78%
2,785
61.52
Oct 12, 2026
2,117.00
2,313.39
2,117.00
2,117.00
2,117.00
0.00%
0
0.00
Oct 09, 2026
2,117.00
2,313.99
2,117.00
2,117.00
2,117.00
0.00%
0
0.00
Oct 08, 2026
2,117.00
2,229.49
2,082.51
2,117.00
2,117.00
0.00%
0
0.00
Oct 07, 2026
2,117.00
2,117.00
1,965.61
2,117.00
2,117.00
0.00%
0
0.00
Oct 06, 2026
2,118.00
2,118.00
2,117.00
2,117.00
2,117.00
-11.20%
2,745
1,616.21
Oct 05, 2026
2,384.00
2,384.00
2,081.71
2,384.00
2,384.00
0.00%
0
0.00
Oct 02, 2026
2,384.00
2,384.00
2,090.41
2,384.00
2,384.00
0.00%
0
0.00
Oct 01, 2026
2,384.00
2,384.00
2,138.41
2,384.00
2,384.00
0.00%
0
0.00
Sep 30, 2026
2,384.00
2,384.00
2,109.31
2,384.00
2,384.00
0.00%
0
0.00
Sep 29, 2026
2,384.00
2,384.00
2,138.41
2,384.00
2,384.00
0.00%
0
0.00
Sep 28, 2026
2,384.00
2,384.00
2,148.41
2,384.00
2,384.00
0.00%
0
0.00
Sep 25, 2026
2,384.00
2,384.00
2,122.21
2,384.00
2,384.00
0.00%
0
0.00
Sep 24, 2026
2,384.00
2,384.00
2,122.21
2,384.00
2,384.00
0.00%
0
0.00
Sep 23, 2026
2,384.00
2,384.00
2,099.21
2,384.00
2,384.00
0.00%
0
0.00
Sep 22, 2026
2,384.00
2,384.00
2,040.51
2,384.00
2,384.00
0.00%
0
0.00
Sep 21, 2026
2,384.00
2,384.00
2,138.41
2,384.00
2,384.00
0.00%
0
0.00
Sep 18, 2026
2,384.00
2,384.00
2,133.01
2,384.00
2,384.00
0.00%
0
0.00
Sep 17, 2026
2,384.00
2,384.00
2,197.61
2,384.00
2,384.00
0.00%
0
0.00
Sep 16, 2026
2,384.00
2,384.00
2,148.81
2,384.00
2,384.00
0.00%
0
0.00
Sep 15, 2026
2,384.00
2,384.00
2,148.81
2,384.00
2,384.00
+0.31%
0
0.00
Sep 14, 2026
2,384.00
2,384.00
2,174.61
2,384.00
2,376.63
0.00%
0
0.00
Sep 11, 2026
2,384.00
2,384.00
2,085.61
2,384.00
2,376.63
0.00%
0
0.00
Sep 10, 2026
2,384.00
2,384.00
2,106.01
2,384.00
2,376.63
0.00%
0
0.00
Sep 09, 2026
2,384.00
2,384.00
2,096.01
2,384.00
2,376.63
0.00%
0
0.00
Sep 08, 2026
2,384.00
2,384.00
2,106.01
2,384.00
2,376.63
0.00%
0
0.00
Sep 07, 2026
2,384.00
2,384.00
2,152.01
2,384.00
2,376.63
0.00%
0
0.00
Sep 04, 2026
2,384.00
2,384.00
2,152.01
2,384.00
2,376.63
0.00%
0
0.00
Sep 03, 2026
2,384.00
2,384.00
2,148.81
2,384.00
2,376.63
0.00%
0
0.00
Sep 02, 2026
2,384.00
2,385.59
2,186.81
2,384.00
2,376.63
0.00%
0
0.00
Sep 01, 2026
2,384.00
2,459.59
2,288.01
2,384.00
2,376.63
0.00%
0
0.00
Aug 31, 2026
2,384.00
2,447.99
2,332.81
2,384.00
2,376.63
0.00%
0
0.00
Aug 28, 2026
2,384.00
2,384.00
2,384.00
2,384.00
2,376.63
+1.02%
7
0.18
Aug 27, 2026
2,360.00
2,360.00
2,360.00
2,360.00
2,352.70
-1.04%
20
0.53
Aug 26, 2026
2,384.79
2,384.79
2,219.41
2,384.79
2,377.42
0.00%
0
0.00
Aug 25, 2026
2,384.79
2,384.79
2,199.61
2,384.79
2,377.42
0.00%
0
0.00
Aug 24, 2026
2,384.79
2,439.49
2,238.61
2,384.79
2,377.42
0.00%
0
0.00
Aug 21, 2026
2,384.79
2,505.59
2,304.01
2,384.79
2,377.42
0.00%
0
0.00
Aug 20, 2026
2,384.79
2,503.19
2,324.41
2,384.79
2,377.42
0.00%
0
0.00
Aug 19, 2026
2,384.79
2,587.19
2,381.41
2,384.79
2,377.42
0.00%
0
0.00
Rows:
50