Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
6.97
7.08
6.97
7.02
7.02
+0.57%
24,888
0.31
Aug 27, 2026
6.95
7.00
6.85
6.98
6.98
+1.16%
425,552
5.68
Aug 26, 2026
6.94
6.94
6.90
6.90
6.90
-0.29%
786
0.01
Aug 25, 2026
6.85
7.00
6.80
6.92
6.92
+1.47%
766,425
12.18
Aug 24, 2026
6.70
6.85
6.60
6.82
6.82
+1.64%
112,598
1.82
Aug 21, 2026
6.75
6.75
6.44
6.71
6.71
-1.32%
40,638
0.66
Aug 20, 2026
6.65
6.85
6.65
6.80
6.80
+2.87%
14,274
0.23
Aug 19, 2026
6.52
6.61
6.52
6.61
6.61
+1.54%
15,526
0.25
Aug 18, 2026
6.45
6.51
6.45
6.51
6.51
-1.36%
921
0.02
Aug 17, 2026
6.69
6.69
6.51
6.60
6.60
-1.35%
8,020
0.13
Aug 14, 2026
6.20
6.80
6.10
6.69
6.69
+2.76%
127,635
2.16
Aug 13, 2026
6.40
6.89
6.40
6.51
6.51
+1.88%
68,583
1.13
Aug 12, 2026
6.22
6.39
6.19
6.39
6.39
+2.57%
19,150
0.32
Aug 11, 2026
6.39
6.39
6.21
6.23
6.23
-3.41%
4,950
0.08
Aug 10, 2026
6.30
6.45
6.10
6.45
6.45
+3.37%
94,042
1.52
Aug 07, 2026
6.15
6.25
6.15
6.24
6.24
+0.97%
21,011
0.34
Aug 06, 2026
6.19
6.22
5.86
6.18
6.18
+0.32%
652,005
12.54
Aug 05, 2026
6.10
6.19
6.10
6.16
6.16
+0.65%
8,433
0.16
Aug 04, 2026
5.91
6.14
5.91
6.12
6.12
+3.20%
4,102
0.08
Aug 03, 2026
5.90
6.07
5.90
5.93
5.93
-3.10%
4,708
0.09
Jul 31, 2026
5.99
6.17
5.99
6.12
6.12
+1.49%
7,502
0.14
Jul 30, 2026
5.95
6.05
5.95
6.03
6.03
+1.17%
7,650
0.15
Jul 29, 2026
6.12
6.12
5.91
5.96
5.96
-3.25%
2,068
0.04
Jul 28, 2026
6.12
6.17
6.12
6.16
6.16
+0.16%
2,535
0.05
Jul 27, 2026
6.13
6.16
6.10
6.15
6.15
+0.49%
115,415
2.29
Jul 24, 2026
6.15
6.15
6.10
6.12
6.12
-0.49%
26,520
0.53
Jul 23, 2026
5.89
6.16
5.84
6.15
6.15
+4.59%
464,111
10.90
Jul 22, 2026
5.54
5.88
5.54
5.88
5.88
+5.57%
595,639
17.84
Jul 21, 2026
5.25
5.65
5.25
5.57
5.57
+1.27%
160,502
5.20
Jul 20, 2026
5.38
5.50
5.38
5.50
5.50
+3.19%
122,563
4.23
Jul 17, 2026
5.20
5.35
5.16
5.33
5.33
+1.52%
228,125
8.72
Jul 16, 2026
5.14
5.25
5.14
5.25
5.25
+1.94%
56,741
2.24
Jul 15, 2026
5.17
5.17
5.15
5.15
5.15
-0.58%
625
0.02
Jul 14, 2026
5.11
5.18
5.11
5.18
5.18
+2.57%
98,615
4.00
Jul 13, 2026
5.05
5.05
5.05
5.05
5.05
-2.13%
1,449
0.05
Jul 10, 2026
5.06
5.16
5.06
5.16
5.16
+1.18%
51,233
1.96
Jul 09, 2026
5.00
5.12
5.00
5.10
5.10
+0.79%
18,862
0.73
Jul 08, 2026
5.08
5.10
5.05
5.06
5.06
+0.40%
24,418
0.95
Jul 07, 2026
5.03
5.06
5.03
5.04
5.04
+0.20%
25,997
1.03
Jul 06, 2026
5.03
5.03
5.03
5.03
5.03
-0.59%
592
0.02
Jul 03, 2026
5.10
5.10
5.06
5.06
5.06
+1.20%
44,195
1.79
Jul 02, 2026
4.95
5.05
4.95
5.00
5.00
+0.40%
1,474
0.06
Jul 01, 2026
5.00
5.00
4.95
4.98
4.98
-0.60%
100,405
4.35
Jun 30, 2026
4.96
5.05
4.96
5.01
5.01
-0.79%
16,709
0.73
Jun 29, 2026
5.06
5.10
5.05
5.05
5.05
+0.80%
881
0.04
Jun 26, 2026
5.01
5.01
5.01
5.01
5.01
-0.99%
13,554
0.59
Jun 25, 2026
5.12
5.12
5.06
5.06
5.06
-0.78%
400
0.02
Jun 24, 2026
5.01
5.10
4.95
5.10
5.10
+1.59%
71,029
3.15
Jun 23, 2026
5.04
5.06
5.02
5.02
5.02
-0.79%
14,696
0.63
Jun 22, 2026
5.06
5.06
5.02
5.06
5.06
0.00%
0
0.00
Rows: