Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
6.50
6.50
6.40
6.41
6.41
-1.38%
73,879
0.23
Oct 27, 2026
6.82
6.83
6.46
6.50
6.50
-2.55%
199,666
0.64
Oct 26, 2026
6.75
6.75
6.58
6.67
6.67
-2.63%
6,106
0.02
Oct 23, 2026
6.79
6.85
6.79
6.85
6.85
-0.44%
632
<0.01
Oct 22, 2026
6.93
6.93
6.87
6.88
6.88
-1.01%
703
<0.01
Oct 21, 2026
6.94
6.98
6.81
6.95
6.95
+0.29%
26,804
0.09
Oct 20, 2026
6.99
6.99
6.80
6.93
6.93
-0.29%
357,216
1.13
Oct 19, 2026
6.86
7.00
6.76
6.95
6.95
+1.31%
115,789
0.36
Oct 16, 2026
6.88
6.88
6.71
6.86
6.86
-1.72%
67,480
0.21
Oct 15, 2026
6.83
6.98
6.83
6.98
6.98
+0.43%
14,266
0.04
Oct 14, 2026
7.10
7.10
6.92
6.95
6.95
-2.80%
8,767
0.03
Oct 13, 2026
7.00
7.17
6.82
7.15
7.15
+1.71%
29,667
0.09
Oct 12, 2026
7.08
7.08
6.97
7.03
7.03
-0.28%
25,288
0.08
Oct 09, 2026
7.00
7.10
6.99
7.05
7.05
-0.98%
11,997
0.04
Oct 08, 2026
7.02
7.12
7.02
7.12
7.12
+0.99%
1,241
<0.01
Oct 07, 2026
7.05
7.08
7.05
7.05
7.05
-0.84%
7,327
0.02
Oct 06, 2026
7.09
7.30
6.97
7.11
7.11
-1.80%
16,656
0.05
Oct 05, 2026
7.15
7.29
7.00
7.24
7.24
+0.70%
14,050
0.04
Oct 02, 2026
7.19
7.29
7.10
7.19
7.19
+2.42%
17,683
0.05
Oct 01, 2026
7.26
7.30
7.00
7.02
7.02
-0.43%
10,482,150
62.87
Sep 30, 2026
6.89
7.08
6.89
7.05
7.05
-0.56%
4,738
0.03
Sep 29, 2026
6.88
7.09
6.88
7.09
7.09
-0.14%
708
<0.01
Sep 28, 2026
7.00
7.29
6.83
7.10
7.10
-0.56%
11,379
0.07
Sep 25, 2026
7.30
7.30
7.12
7.14
7.14
-2.19%
4,293
0.03
Sep 24, 2026
7.26
7.30
7.26
7.30
7.30
+0.69%
2,094
0.01
Sep 23, 2026
7.14
7.26
7.02
7.25
7.25
+1.68%
142,642
0.85
Sep 22, 2026
7.09
7.20
7.00
7.13
7.13
0.00%
85,288
0.52
Sep 21, 2026
7.01
7.26
6.82
7.13
7.13
-0.14%
86,478
0.52
Sep 18, 2026
7.10
7.19
6.98
7.14
7.14
+0.56%
10,580
0.06
Sep 17, 2026
7.04
7.13
7.00
7.10
7.10
+0.57%
35,484
0.22
Sep 16, 2026
7.06
7.20
6.83
7.06
7.06
0.00%
0
0.00
Sep 15, 2026
7.20
7.20
6.83
7.06
7.06
-1.94%
52,519
0.32
Sep 14, 2026
7.12
7.21
7.01
7.20
7.20
+1.12%
3,263
0.02
Sep 11, 2026
7.12
7.20
6.97
7.12
7.12
+0.56%
34,074
0.21
Sep 10, 2026
7.20
7.20
6.74
7.08
7.08
0.00%
33,133
0.20
Sep 09, 2026
7.20
7.20
6.83
7.08
7.08
-0.42%
8,246
0.05
Sep 08, 2026
7.11
7.20
6.94
7.11
7.11
+2.45%
23,307
0.14
Sep 07, 2026
7.15
7.15
6.94
6.94
6.94
-2.12%
7,502
0.05
Sep 04, 2026
7.04
7.15
7.04
7.09
7.09
+0.28%
10,874
0.07
Sep 03, 2026
6.88
7.07
6.88
7.07
7.07
+2.76%
5,248,938
63.50
Sep 02, 2026
6.88
7.00
6.88
6.88
6.88
-1.85%
216,495
2.62
Sep 01, 2026
7.00
7.07
7.00
7.01
7.01
-0.85%
47,190
0.58
Aug 31, 2026
6.95
7.09
6.95
7.07
7.07
+0.71%
9,143
0.11
Aug 28, 2026
6.97
7.08
6.97
7.02
7.02
+0.57%
24,888
0.31
Aug 27, 2026
6.95
7.00
6.85
6.98
6.98
+1.16%
425,552
5.68
Aug 26, 2026
6.94
6.94
6.90
6.90
6.90
-0.29%
786
0.01
Aug 25, 2026
6.85
7.00
6.80
6.92
6.92
+1.47%
766,425
12.18
Aug 24, 2026
6.70
6.85
6.60
6.82
6.82
+1.64%
112,598
1.82
Aug 21, 2026
6.75
6.75
6.44
6.71
6.71
-1.32%
40,638
0.66
Aug 20, 2026
6.65
6.85
6.65
6.80
6.80
+2.87%
14,274
0.23
Rows: