Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
13.07
13.28
13.04
13.09
13.09
+0.38%
3,424,687
1.02
Oct 09, 2026
12.85
13.10
12.76
13.04
13.04
+1.95%
4,311,051
1.29
Oct 08, 2026
12.79
12.88
12.70
12.79
12.79
-0.23%
3,747,298
1.12
Oct 07, 2026
12.82
12.86
12.65
12.82
12.82
-0.31%
3,631,428
1.09
Oct 06, 2026
12.55
12.93
12.53
12.86
12.86
+2.63%
4,938,089
1.50
Oct 05, 2026
12.83
12.86
12.43
12.53
12.53
-2.26%
3,630,835
1.10
Oct 02, 2026
12.82
12.86
12.42
12.82
12.82
+2.23%
5,466,693
1.68
Oct 01, 2026
12.70
12.75
12.41
12.54
12.54
-0.24%
3,187,583
0.98
Sep 30, 2026
12.85
12.85
12.37
12.57
12.57
-1.72%
5,085,087
1.60
Sep 29, 2026
12.99
13.05
12.72
12.79
12.79
+0.47%
2,935,189
0.92
Sep 28, 2026
12.85
12.98
12.77
12.93
12.73
+0.62%
3,060,602
0.96
Sep 25, 2026
12.92
12.94
12.70
12.85
12.65
-0.08%
3,194,723
0.98
Sep 24, 2026
12.50
12.88
12.50
12.86
12.66
+2.31%
4,157,460
1.29
Sep 23, 2026
12.59
12.71
12.46
12.57
12.38
+0.32%
2,853,459
0.88
Sep 22, 2026
12.40
12.62
12.36
12.53
12.34
+1.46%
2,718,666
0.83
Sep 21, 2026
12.45
12.46
12.22
12.35
12.16
-0.33%
6,062,302
1.88
Sep 18, 2026
12.63
12.64
12.34
12.39
12.20
-1.43%
5,259,209
1.65
Sep 17, 2026
12.35
12.62
12.25
12.57
12.38
+2.28%
4,195,605
1.31
Sep 16, 2026
12.29
12.63
12.25
12.29
12.10
0.00%
0
0.00
Sep 15, 2026
12.56
12.63
12.25
12.29
12.10
-2.69%
3,324,268
1.02
Sep 14, 2026
12.64
12.71
12.52
12.63
12.43
-0.08%
3,461,915
1.06
Sep 11, 2026
12.77
12.84
12.60
12.64
12.44
-0.86%
2,230,183
0.68
Sep 10, 2026
12.93
12.99
12.70
12.75
12.55
-1.47%
3,890,174
1.18
Sep 09, 2026
12.84
12.98
12.61
12.94
12.74
+1.33%
3,434,600
1.04
Sep 08, 2026
13.21
13.21
12.71
12.77
12.57
-3.40%
3,611,340
1.10
Sep 07, 2026
13.16
13.28
12.80
13.22
13.02
+1.62%
872,571
0.26
Sep 04, 2026
13.10
13.26
12.98
13.01
12.81
-0.54%
6,210,134
1.88
Sep 03, 2026
12.88
13.21
12.83
13.08
12.88
+1.79%
7,859,188
2.42
Sep 02, 2026
13.15
13.15
12.81
12.85
12.65
-2.35%
3,449,933
1.06
Sep 01, 2026
13.20
13.39
13.11
13.16
12.96
-0.30%
3,475,652
1.07
Aug 31, 2026
13.43
13.48
13.12
13.20
13.00
-2.23%
5,486,178
1.70
Aug 28, 2026
13.47
13.67
13.38
13.50
13.29
-0.08%
2,510,850
0.77
Aug 27, 2026
13.54
13.70
13.30
13.51
13.30
0.00%
3,097,748
0.95
Aug 26, 2026
13.54
13.74
13.48
13.51
13.30
+0.23%
3,358,134
1.01
Aug 25, 2026
13.52
13.65
13.36
13.48
13.27
-0.73%
2,366,021
0.71
Aug 24, 2026
13.50
13.72
13.49
13.58
13.37
+0.14%
2,287,093
0.68
Aug 21, 2026
13.35
13.64
13.30
13.56
13.35
+1.42%
3,008,033
0.89
Aug 20, 2026
13.46
13.71
13.25
13.37
13.16
-0.45%
3,865,365
1.16
Aug 19, 2026
13.64
13.67
13.30
13.43
13.22
-1.17%
1,819,457
0.54
Aug 18, 2026
13.57
13.80
13.53
13.59
13.38
-0.37%
3,439,090
1.03
Aug 17, 2026
13.77
13.77
13.52
13.64
13.43
-0.50%
2,832,334
0.85
Aug 14, 2026
13.83
13.89
13.54
13.71
13.50
-0.80%
1,996,078
0.60
Aug 13, 2026
14.12
14.14
13.77
13.82
13.61
-1.63%
1,440,992
0.43
Aug 12, 2026
14.02
14.17
13.92
14.05
13.83
+0.07%
1,554,147
0.46
Aug 11, 2026
14.22
14.22
14.01
14.04
13.82
-1.27%
1,793,825
0.52
Aug 10, 2026
14.26
14.31
14.07
14.22
14.00
-0.97%
1,099,349
0.32
Aug 07, 2026
14.13
14.43
14.12
14.36
14.14
+2.06%
1,495,484
0.43
Aug 06, 2026
14.20
14.45
14.05
14.07
13.85
-1.68%
1,283,144
0.37
Aug 05, 2026
14.57
14.64
14.25
14.31
14.09
-1.59%
1,603,507
0.46
Aug 04, 2026
14.70
14.91
14.48
14.54
14.32
-0.54%
1,269,680
0.36
Rows: