Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
13.54
13.70
13.30
13.51
13.51
0.00%
3,097,748
0.95
Aug 26, 2026
13.54
13.74
13.48
13.51
13.51
+0.22%
3,358,134
1.01
Aug 25, 2026
13.52
13.65
13.36
13.48
13.48
-0.74%
2,366,021
0.71
Aug 24, 2026
13.50
13.72
13.49
13.58
13.58
+0.15%
2,287,093
0.68
Aug 21, 2026
13.35
13.64
13.30
13.56
13.56
+1.42%
3,008,033
0.89
Aug 20, 2026
13.46
13.71
13.25
13.37
13.37
-0.45%
3,865,365
1.16
Aug 19, 2026
13.64
13.67
13.30
13.43
13.43
-1.18%
1,819,457
0.54
Aug 18, 2026
13.57
13.80
13.53
13.59
13.59
-0.37%
3,439,090
1.03
Aug 17, 2026
13.77
13.77
13.52
13.64
13.64
-0.51%
2,832,334
0.85
Aug 14, 2026
13.83
13.89
13.54
13.71
13.71
-0.80%
1,996,078
0.60
Aug 13, 2026
14.12
14.14
13.77
13.82
13.82
-1.64%
1,440,992
0.43
Aug 12, 2026
14.02
14.17
13.92
14.05
14.05
+0.07%
1,554,147
0.46
Aug 11, 2026
14.22
14.22
14.01
14.04
14.04
-1.27%
1,793,825
0.52
Aug 10, 2026
14.26
14.31
14.07
14.22
14.22
-0.97%
1,099,349
0.32
Aug 07, 2026
14.13
14.43
14.12
14.36
14.36
+2.06%
1,495,484
0.43
Aug 06, 2026
14.20
14.45
14.05
14.07
14.07
-1.68%
1,283,144
0.37
Aug 05, 2026
14.57
14.64
14.25
14.31
14.31
-1.58%
1,603,507
0.46
Aug 04, 2026
14.70
14.91
14.48
14.54
14.54
-0.55%
1,269,680
0.36
Aug 03, 2026
14.75
14.92
14.57
14.62
14.62
-0.41%
4,029,525
1.13
Jul 31, 2026
14.46
14.80
14.31
14.68
14.68
+1.38%
4,369,004
1.24
Jul 30, 2026
14.50
14.82
14.31
14.48
14.48
+0.56%
4,539,832
1.29
Jul 29, 2026
14.76
14.77
14.31
14.40
14.40
-1.97%
4,212,023
1.22
Jul 28, 2026
14.51
14.98
14.43
14.69
14.69
+0.89%
4,159,985
1.21
Jul 27, 2026
14.37
14.69
14.26
14.56
14.56
+0.76%
4,052,392
1.18
Jul 24, 2026
14.01
14.56
13.85
14.45
14.45
+2.77%
4,094,935
1.18
Jul 23, 2026
14.48
14.51
14.00
14.06
14.06
-3.17%
3,600,262
1.04
Jul 22, 2026
14.33
14.85
14.31
14.52
14.52
+0.76%
3,442,260
1.00
Jul 21, 2026
14.70
14.78
14.38
14.41
14.41
-2.17%
3,838,220
1.11
Jul 20, 2026
14.76
14.95
14.65
14.73
14.73
-0.20%
2,878,795
0.83
Jul 17, 2026
14.85
15.03
14.71
14.76
14.76
-0.67%
3,471,024
1.00
Jul 16, 2026
15.01
15.11
14.78
14.86
14.86
-0.60%
3,365,729
0.97
Jul 15, 2026
15.14
15.25
14.63
14.95
14.95
-0.86%
3,049,369
0.89
Jul 14, 2026
15.15
15.44
15.00
15.08
15.08
-0.33%
4,242,868
1.25
Jul 13, 2026
15.18
15.48
15.07
15.13
15.13
-0.66%
2,935,770
0.86
Jul 10, 2026
15.13
15.49
15.05
15.23
15.23
+0.66%
3,153,031
0.92
Jul 09, 2026
15.01
15.20
14.96
15.13
15.13
+0.27%
3,238,203
0.95
Jul 08, 2026
15.28
15.28
14.72
15.09
15.09
-1.18%
3,132,582
0.93
Jul 07, 2026
15.31
15.37
15.01
15.27
15.27
-0.78%
2,974,041
0.88
Jul 06, 2026
15.27
15.47
15.08
15.39
15.39
+0.39%
3,164,617
0.94
Jul 03, 2026
15.30
15.38
15.04
15.33
15.33
+0.66%
493,025
0.14
Jul 02, 2026
15.52
15.70
15.02
15.23
15.23
-2.37%
3,487,891
1.03
Jul 01, 2026
14.99
15.63
14.99
15.60
15.60
+3.79%
3,977,498
1.20
Jun 30, 2026
14.97
15.23
14.81
15.03
15.03
+0.80%
6,164,745
1.92
Jun 29, 2026
14.70
15.06
14.65
14.91
14.91
-0.33%
2,412,960
0.75
Jun 26, 2026
14.95
15.15
14.62
14.96
14.96
+0.47%
3,986,049
1.24
Jun 25, 2026
14.72
15.16
14.48
15.09
14.89
+2.65%
4,110,913
1.29
Jun 24, 2026
14.53
14.81
14.39
14.70
14.51
+2.37%
3,239,505
1.03
Jun 23, 2026
14.25
14.53
14.25
14.36
14.17
+0.28%
3,369,521
1.08
Jun 22, 2026
14.91
14.91
14.24
14.32
14.13
-4.85%
4,548,372
1.46
Jun 19, 2026
14.60
15.36
14.54
15.05
14.85
+2.94%
3,521,078
1.14
Rows: