TipRanks
Loews Corp (MX:L)
:L
Mexico Market
L
Loews
RESEARCH TOOLSreports

Loews (L) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
1,880.01
2,020.99
1,880.01
1,880.01
1,880.01
-0.66%
0
0.00
Oct 08, 2026
1,892.41
2,029.19
1,892.41
1,892.41
1,892.41
+2.85%
0
0.00
Oct 07, 2026
1,840.01
2,000.99
1,840.01
1,840.01
1,840.01
+0.44%
0
0.00
Oct 06, 2026
1,832.01
1,992.29
1,832.01
1,832.01
1,832.01
+0.39%
0
0.00
Oct 05, 2026
1,824.91
2,009.69
1,824.91
1,824.91
1,824.91
-5.46%
0
0.00
Oct 02, 2026
1,930.31
1,986.59
1,848.01
1,930.31
1,930.31
0.00%
0
0.00
Oct 01, 2026
1,930.31
2,011.39
1,853.21
1,930.31
1,930.31
0.00%
0
0.00
Sep 30, 2026
1,930.31
1,946.49
1,809.11
1,930.31
1,930.31
0.00%
0
0.00
Sep 29, 2026
1,930.31
1,974.89
1,816.01
1,930.31
1,930.31
0.00%
0
0.00
Sep 28, 2026
1,930.31
1,931.39
1,820.41
1,930.31
1,930.31
0.00%
0
0.00
Sep 25, 2026
1,930.31
1,940.09
1,806.31
1,930.31
1,930.31
0.00%
0
0.00
Sep 24, 2026
1,930.31
1,930.31
1,790.11
1,930.31
1,930.31
0.00%
0
0.00
Sep 23, 2026
1,930.31
1,935.99
1,760.01
1,930.31
1,930.31
0.00%
0
0.00
Sep 22, 2026
1,930.31
1,930.31
1,768.01
1,930.31
1,930.31
0.00%
0
0.00
Sep 21, 2026
1,930.31
1,930.31
1,784.01
1,930.31
1,930.31
0.00%
0
0.00
Sep 18, 2026
1,930.31
1,930.31
1,784.01
1,930.31
1,930.31
0.00%
0
0.00
Sep 17, 2026
1,930.31
1,930.31
1,777.51
1,930.31
1,930.31
0.00%
0
0.00
Sep 16, 2026
1,930.31
1,930.31
1,800.01
1,930.31
1,930.31
0.00%
0
0.00
Sep 15, 2026
1,930.31
1,930.31
1,800.01
1,930.31
1,930.31
0.00%
0
0.00
Sep 14, 2026
1,930.31
1,953.59
1,820.41
1,930.31
1,930.31
0.00%
0
0.00
Sep 11, 2026
1,930.31
1,930.31
1,776.01
1,930.31
1,930.31
0.00%
0
0.00
Sep 10, 2026
1,930.31
1,930.31
1,782.01
1,930.31
1,930.31
0.00%
0
0.00
Sep 09, 2026
1,930.31
1,930.31
1,760.01
1,930.31
1,930.31
0.00%
0
0.00
Sep 08, 2026
1,930.31
1,930.31
1,776.01
1,930.31
1,930.31
0.00%
0
0.00
Sep 07, 2026
1,930.31
1,930.31
1,806.31
1,930.31
1,930.31
0.00%
0
0.00
Sep 04, 2026
1,930.31
1,930.31
1,806.31
1,930.31
1,930.31
0.00%
0
0.00
Sep 03, 2026
1,930.31
1,953.59
1,798.21
1,930.31
1,930.31
0.00%
0
0.00
Sep 02, 2026
1,930.31
1,930.31
1,798.21
1,930.31
1,930.31
0.00%
0
0.00
Sep 01, 2026
1,930.31
1,930.31
1,790.11
1,930.31
1,930.31
0.00%
0
0.00
Aug 31, 2026
1,930.31
1,930.31
1,769.61
1,930.31
1,930.31
0.00%
0
0.00
Aug 28, 2026
1,930.31
1,948.79
1,792.01
1,930.31
1,930.31
0.00%
0
0.00
Aug 27, 2026
1,930.31
1,943.59
1,785.41
1,930.31
1,930.31
0.00%
0
0.00
Aug 26, 2026
1,930.31
1,934.99
1,800.01
1,930.31
1,930.31
0.00%
0
0.00
Aug 25, 2026
1,930.31
1,974.89
1,838.71
1,930.31
1,930.31
0.00%
0
0.00
Aug 24, 2026
1,930.31
1,962.39
1,828.61
1,930.31
1,930.31
0.00%
0
0.00
Aug 21, 2026
1,930.31
1,957.49
1,800.01
1,930.31
1,930.31
0.00%
0
0.00
Aug 20, 2026
1,930.31
1,943.59
1,830.61
1,930.31
1,930.31
0.00%
0
0.00
Aug 19, 2026
1,930.31
1,931.99
1,840.01
1,930.31
1,930.31
+0.05%
0
0.00
Aug 18, 2026
1,930.31
1,930.31
1,930.31
1,930.31
1,929.25
-1.81%
395
5.45
Aug 17, 2026
1,965.81
2,009.69
1,871.11
1,965.81
1,964.73
0.00%
0
0.00
Aug 14, 2026
1,965.81
1,977.99
1,863.01
1,965.81
1,964.73
0.00%
0
0.00
Aug 13, 2026
1,965.81
2,018.39
1,832.81
1,965.81
1,964.73
0.00%
0
0.00
Aug 12, 2026
1,965.81
1,971.99
1,879.21
1,965.81
1,964.73
0.00%
0
0.00
Aug 11, 2026
1,965.81
1,988.99
1,848.61
1,965.81
1,964.73
0.00%
0
0.00
Aug 10, 2026
1,966.99
1,966.99
1,965.81
1,965.81
1,964.73
-1.47%
593
9.41
Aug 07, 2026
1,995.20
2,039.99
1,896.01
1,995.20
1,994.10
0.00%
0
0.00
Aug 06, 2026
1,995.20
2,079.29
1,912.01
1,995.20
1,994.10
0.00%
0
0.00
Aug 05, 2026
1,995.20
1,995.20
1,995.20
1,995.20
1,994.10
+0.34%
543
9.98
Aug 04, 2026
1,988.42
2,044.69
1,932.01
1,988.42
1,987.33
0.00%
0
0.00
Aug 03, 2026
1,988.42
2,076.89
1,932.01
1,988.42
1,987.33
0.00%
0
0.00
Rows:
50