tiprankstipranks
Loews Corp (MX:L)
:L
Mexico Market
L
Loews
RESEARCH TOOLSreports

Loews (L) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,930.31
1,943.59
1,785.41
1,930.31
1,930.31
0.00%
0
0.00
Aug 26, 2026
1,930.31
1,934.99
1,800.01
1,930.31
1,930.31
0.00%
0
0.00
Aug 25, 2026
1,930.31
1,974.89
1,838.71
1,930.31
1,930.31
0.00%
0
0.00
Aug 24, 2026
1,930.31
1,962.39
1,828.61
1,930.31
1,930.31
0.00%
0
0.00
Aug 21, 2026
1,930.31
1,957.49
1,800.01
1,930.31
1,930.31
0.00%
0
0.00
Aug 20, 2026
1,930.31
1,943.59
1,830.61
1,930.31
1,930.31
0.00%
0
0.00
Aug 19, 2026
1,930.31
1,931.99
1,840.01
1,930.31
1,930.31
+0.05%
0
0.00
Aug 18, 2026
1,930.31
1,930.31
1,930.31
1,930.31
1,929.25
-1.81%
395
5.45
Aug 17, 2026
1,965.81
2,009.69
1,871.11
1,965.81
1,964.73
0.00%
0
0.00
Aug 14, 2026
1,965.81
1,977.99
1,863.01
1,965.81
1,964.73
0.00%
0
0.00
Aug 13, 2026
1,965.81
2,018.39
1,832.81
1,965.81
1,964.73
0.00%
0
0.00
Aug 12, 2026
1,965.81
1,971.99
1,879.21
1,965.81
1,964.73
0.00%
0
0.00
Aug 11, 2026
1,965.81
1,988.99
1,848.61
1,965.81
1,964.73
0.00%
0
0.00
Aug 10, 2026
1,966.99
1,966.99
1,965.81
1,965.81
1,964.73
-1.47%
593
9.41
Aug 07, 2026
1,995.20
2,039.99
1,896.01
1,995.20
1,994.10
0.00%
0
0.00
Aug 06, 2026
1,995.20
2,079.29
1,912.01
1,995.20
1,994.10
0.00%
0
0.00
Aug 05, 2026
1,995.20
1,995.20
1,995.20
1,995.20
1,994.10
+0.34%
543
9.98
Aug 04, 2026
1,988.42
2,044.69
1,932.01
1,988.42
1,987.33
0.00%
0
0.00
Aug 03, 2026
1,988.42
2,076.89
1,932.01
1,988.42
1,987.33
0.00%
0
0.00
Jul 31, 2026
1,988.42
2,060.79
1,964.21
1,988.42
1,987.33
0.00%
0
0.00
Jul 30, 2026
1,988.42
1,988.42
1,988.42
1,988.42
1,987.33
0.00%
0
0.00
Jul 29, 2026
1,988.42
1,988.42
1,988.42
1,988.42
1,987.33
0.00%
0
0.00
Jul 28, 2026
1,988.42
1,988.42
1,988.42
1,988.42
1,987.33
0.00%
0
0.00
Jul 27, 2026
1,988.42
1,988.42
1,988.42
1,988.42
1,987.33
0.00%
0
0.00
Jul 24, 2026
1,988.42
1,988.42
1,988.42
1,988.42
1,987.33
0.00%
0
0.00
Jul 23, 2026
1,988.42
1,988.42
1,988.42
1,988.42
1,987.33
0.00%
0
0.00
Jul 22, 2026
1,988.42
1,988.42
1,988.42
1,988.42
1,987.33
+1.93%
825
19.96
Jul 21, 2026
1,950.69
1,950.69
1,950.69
1,950.69
1,949.62
0.00%
0
0.00
Jul 20, 2026
1,950.69
1,950.69
1,950.69
1,950.69
1,949.62
0.00%
0
0.00
Jul 17, 2026
1,950.69
1,950.69
1,950.69
1,950.69
1,949.62
0.00%
0
0.00
Jul 16, 2026
1,950.69
1,950.69
1,950.69
1,950.69
1,949.62
0.00%
0
0.00
Jul 15, 2026
1,950.69
1,950.69
1,950.69
1,950.69
1,949.62
-3.07%
545
16.68
Jul 14, 2026
2,012.44
2,012.44
2,012.44
2,012.44
2,011.34
0.00%
0
0.00
Jul 13, 2026
2,012.44
2,012.44
2,012.44
2,012.44
2,011.34
0.00%
0
0.00
Jul 10, 2026
2,012.44
2,012.44
2,012.44
2,012.44
2,011.34
+9.55%
500
20.21
Jul 09, 2026
1,836.98
1,836.98
1,836.98
1,836.98
1,835.97
0.00%
0
0.00
Jul 08, 2026
1,836.98
1,836.98
1,836.98
1,836.98
1,835.97
0.00%
0
0.00
Jul 07, 2026
1,836.98
1,836.98
1,836.98
1,836.98
1,835.97
0.00%
0
0.00
Jul 06, 2026
1,836.98
1,836.98
1,836.98
1,836.98
1,835.97
0.00%
0
0.00
Jul 03, 2026
1,836.98
1,836.98
1,836.98
1,836.98
1,835.97
0.00%
0
0.00
Jul 02, 2026
1,836.98
1,836.98
1,836.98
1,836.98
1,835.97
0.00%
0
0.00
Jul 01, 2026
1,836.98
1,836.98
1,836.98
1,836.98
1,835.97
0.00%
0
0.00
Jun 30, 2026
1,836.98
1,836.98
1,836.98
1,836.98
1,835.97
0.00%
0
0.00
Jun 29, 2026
1,836.98
1,836.98
1,836.98
1,836.98
1,835.97
0.00%
0
0.00
Jun 26, 2026
1,836.98
1,836.98
1,836.98
1,836.98
1,835.97
0.00%
0
0.00
Jun 25, 2026
1,836.98
1,836.98
1,836.98
1,836.98
1,835.97
0.00%
0
0.00
Jun 24, 2026
1,836.98
1,836.98
1,836.98
1,836.98
1,835.97
0.00%
0
0.00
Jun 23, 2026
1,836.98
1,836.98
1,836.98
1,836.98
1,835.97
0.00%
0
0.00
Jun 22, 2026
1,836.98
1,836.98
1,836.98
1,836.98
1,835.97
0.00%
0
0.00
Jun 19, 2026
1,836.98
1,836.98
1,836.98
1,836.98
1,835.97
0.00%
0
0.00
Rows:
50