TipRanks
Kroger Company (MX:KR)
:KR
Mexico Market
KR
Kroger Company
RESEARCH TOOLSreports

Kroger Company (KR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
1,229.00
1,230.00
1,229.00
1,229.00
1,229.00
0.00%
0
0.00
Oct 26, 2026
1,229.00
1,229.00
1,044.22
1,229.00
1,229.00
0.00%
0
0.00
Oct 23, 2026
1,229.00
1,229.00
1,044.22
1,229.00
1,229.00
0.00%
0
0.00
Oct 22, 2026
1,229.00
1,229.00
1,229.00
1,229.00
1,229.00
+11.22%
7
0.17
Oct 21, 2026
1,105.00
1,183.00
1,044.22
1,105.00
1,105.00
0.00%
0
0.00
Oct 20, 2026
1,105.00
1,154.00
1,044.22
1,105.00
1,105.00
0.00%
0
0.00
Oct 19, 2026
1,105.00
1,158.00
1,044.22
1,105.00
1,105.00
0.00%
0
0.00
Oct 16, 2026
1,105.00
1,170.00
1,044.22
1,105.00
1,105.00
0.00%
0
0.00
Oct 15, 2026
1,105.00
1,160.00
1,044.22
1,105.00
1,105.00
0.00%
0
0.00
Oct 14, 2026
1,105.00
1,137.00
1,044.22
1,105.00
1,105.00
0.00%
0
0.00
Oct 13, 2026
1,105.00
1,130.00
1,044.22
1,105.00
1,105.00
0.00%
0
0.00
Oct 12, 2026
1,105.00
1,129.00
1,044.22
1,105.00
1,105.00
0.00%
0
0.00
Oct 09, 2026
1,105.00
1,115.00
1,044.22
1,105.00
1,105.00
0.00%
0
0.00
Oct 08, 2026
1,105.00
1,105.00
1,077.00
1,105.00
1,105.00
0.00%
0
0.00
Oct 07, 2026
1,105.00
1,105.00
1,077.00
1,105.00
1,105.00
0.00%
0
0.00
Oct 06, 2026
1,105.00
1,108.00
1,105.00
1,105.00
1,105.00
0.00%
0
0.00
Oct 05, 2026
1,105.00
1,108.00
1,105.00
1,105.00
1,105.00
0.00%
0
0.00
Oct 02, 2026
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
0.00%
0
0.00
Oct 01, 2026
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
+3.85%
68
0.94
Sep 30, 2026
1,064.00
1,064.00
1,064.00
1,064.00
1,064.00
0.00%
0
0.00
Sep 29, 2026
1,064.00
1,064.00
1,064.00
1,064.00
1,064.00
+6.40%
9
0.12
Sep 28, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-4.03%
9
0.09
Sep 25, 2026
1,042.00
1,043.00
1,042.00
1,042.00
1,042.00
0.00%
0
0.00
Sep 24, 2026
1,042.00
1,043.00
1,042.00
1,042.00
1,042.00
0.00%
0
0.00
Sep 23, 2026
1,042.00
1,043.00
1,042.00
1,042.00
1,042.00
0.00%
0
0.00
Sep 22, 2026
1,042.00
1,042.00
1,042.00
1,042.00
1,042.00
0.00%
0
0.00
Sep 21, 2026
1,042.00
1,042.00
1,042.00
1,042.00
1,042.00
0.00%
0
0.00
Sep 18, 2026
1,042.00
1,044.00
1,042.00
1,042.00
1,042.00
0.00%
0
0.00
Sep 17, 2026
1,042.00
1,042.00
1,042.00
1,042.00
1,042.00
0.00%
0
0.00
Sep 16, 2026
1,042.00
1,042.00
1,042.00
1,042.00
1,042.00
0.00%
0
0.00
Sep 15, 2026
1,042.00
1,042.00
1,042.00
1,042.00
1,042.00
0.00%
0
0.00
Sep 14, 2026
1,042.00
1,042.00
1,042.00
1,042.00
1,042.00
+7.09%
100
0.97
Sep 11, 2026
973.00
973.00
960.00
973.00
973.00
0.00%
0
0.00
Sep 10, 2026
973.00
973.00
960.00
973.00
973.00
0.00%
0
0.00
Sep 09, 2026
973.00
973.00
960.00
973.00
973.00
0.00%
0
0.00
Sep 08, 2026
973.00
973.00
970.00
973.00
973.00
0.00%
0
0.00
Sep 07, 2026
973.00
988.84
973.00
973.00
973.00
0.00%
0
0.00
Sep 04, 2026
973.00
988.84
973.00
973.00
973.00
0.00%
0
0.00
Sep 03, 2026
973.00
988.84
973.00
973.00
973.00
0.00%
0
0.00
Sep 02, 2026
973.00
988.84
973.00
973.00
973.00
0.00%
0
0.00
Sep 01, 2026
973.00
973.00
953.00
973.00
973.00
0.00%
0
0.00
Aug 31, 2026
973.00
977.00
973.00
973.00
973.00
0.00%
0
0.00
Aug 28, 2026
973.00
1,020.79
953.00
973.00
973.00
0.00%
0
0.00
Aug 27, 2026
973.00
987.69
953.00
973.00
973.00
0.00%
0
0.00
Aug 26, 2026
973.00
1,035.29
973.00
973.00
973.00
0.00%
0
0.00
Aug 25, 2026
973.00
1,000.00
940.00
973.00
973.00
0.00%
0
0.00
Aug 24, 2026
973.00
1,038.39
900.00
973.00
973.00
0.00%
0
0.00
Aug 21, 2026
973.00
1,000.49
940.00
973.00
973.00
0.00%
0
0.00
Aug 20, 2026
973.00
991.79
940.00
973.00
973.00
0.00%
0
0.00
Aug 19, 2026
973.00
1,000.49
940.00
973.00
973.00
0.00%
0
0.00
Rows:
50