tiprankstipranks
Kroger Company (MX:KR)
NYSE:KR
Mexico Market
KR
Kroger Company
RESEARCH TOOLSreports

Kroger Company (KR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
973.00
987.69
953.00
973.00
973.00
0.00%
0
0.00
Aug 26, 2026
973.00
1,035.29
973.00
973.00
973.00
0.00%
0
0.00
Aug 25, 2026
973.00
1,000.00
940.00
973.00
973.00
0.00%
0
0.00
Aug 24, 2026
973.00
1,038.39
900.00
973.00
973.00
0.00%
0
0.00
Aug 21, 2026
973.00
1,000.49
940.00
973.00
973.00
0.00%
0
0.00
Aug 20, 2026
973.00
991.79
940.00
973.00
973.00
0.00%
0
0.00
Aug 19, 2026
973.00
1,000.49
940.00
973.00
973.00
0.00%
0
0.00
Aug 18, 2026
973.00
1,011.99
940.00
973.00
973.00
0.00%
0
0.00
Aug 17, 2026
973.00
985.99
948.00
973.00
973.00
0.00%
0
0.00
Aug 14, 2026
973.00
997.59
940.00
973.00
973.00
+0.69%
0
0.00
Aug 13, 2026
973.00
973.00
973.00
973.00
966.37
-2.63%
55
0.52
Aug 12, 2026
999.32
1,000.49
900.00
999.32
992.51
0.00%
0
0.00
Aug 11, 2026
999.32
999.32
900.00
999.32
992.51
0.00%
0
0.00
Aug 10, 2026
999.32
1,006.19
936.01
999.32
992.51
0.00%
0
0.00
Aug 07, 2026
999.32
999.32
952.00
999.32
992.51
0.00%
0
0.00
Aug 06, 2026
999.32
1,017.89
952.00
999.32
992.51
0.00%
0
0.00
Aug 05, 2026
999.32
1,019.99
900.00
999.32
992.51
0.00%
0
0.00
Aug 04, 2026
999.32
999.32
999.32
999.32
992.51
-3.68%
2,310
33.63
Aug 03, 2026
1,037.49
1,037.49
900.00
1,037.49
1,030.42
0.00%
0
0.00
Jul 31, 2026
1,037.49
1,043.99
952.00
1,037.49
1,030.42
0.00%
0
0.00
Jul 30, 2026
1,037.49
1,037.49
1,037.49
1,037.49
1,030.42
+4.58%
55
0.80
Jul 29, 2026
992.01
1,091.19
960.00
992.01
985.25
0.00%
0
0.00
Jul 28, 2026
992.01
1,076.89
950.00
992.01
985.25
0.00%
0
0.00
Jul 27, 2026
992.01
1,035.29
990.64
992.01
985.25
0.00%
0
0.00
Jul 24, 2026
992.01
1,017.89
950.00
992.01
985.25
0.00%
0
0.00
Jul 23, 2026
992.01
1,080.00
950.00
992.01
985.25
0.00%
0
0.00
Jul 22, 2026
992.01
1,080.00
992.01
992.01
985.25
0.00%
0
0.00
Jul 21, 2026
992.01
1,080.00
992.01
992.01
985.25
0.00%
0
0.00
Jul 20, 2026
992.01
992.01
992.01
992.01
985.25
-3.69%
50
0.69
Jul 17, 2026
1,030.00
1,080.00
990.00
1,030.00
1,022.98
0.00%
0
0.00
Jul 16, 2026
1,030.00
1,050.19
991.21
1,030.00
1,022.98
0.00%
0
0.00
Jul 15, 2026
1,030.00
1,030.00
934.81
1,030.00
1,022.98
0.00%
0
0.00
Jul 14, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,022.98
-1.44%
100
1.41
Jul 13, 2026
1,045.00
1,045.00
1,045.00
1,045.00
1,037.88
0.00%
103
1.49
Jul 10, 2026
1,045.00
1,096.19
1,034.00
1,045.00
1,037.88
0.00%
0
0.00
Jul 09, 2026
1,045.00
1,045.00
1,045.00
1,045.00
1,037.88
+2.09%
21
0.30
Jul 08, 2026
1,023.58
1,070.09
1,023.58
1,023.58
1,016.61
0.00%
0
0.00
Jul 07, 2026
1,023.00
1,024.00
1,023.00
1,023.58
1,016.61
+4.09%
1,754
2.78
Jul 06, 2026
983.37
983.37
983.37
983.37
976.67
0.00%
0
0.00
Jul 03, 2026
983.37
1,050.19
983.37
983.37
976.67
0.00%
0
0.00
Jul 02, 2026
983.37
1,050.19
983.37
983.37
976.67
0.00%
0
0.00
Jul 01, 2026
983.00
985.00
983.00
983.37
976.67
-0.47%
1,958
3.26
Jun 30, 2026
988.00
988.00
988.00
988.00
981.27
0.00%
0
0.00
Jun 29, 2026
988.00
988.00
988.00
988.00
981.27
-2.27%
54
0.09
Jun 26, 2026
1,009.58
1,011.00
1,009.58
1,011.00
1,004.11
-0.20%
22
0.04
Jun 25, 2026
1,013.00
1,013.00
1,013.00
1,013.00
1,006.10
+4.43%
10
0.02
Jun 24, 2026
970.00
1,079.99
950.00
970.00
963.39
0.00%
0
0.00
Jun 23, 2026
970.00
1,032.39
950.00
970.00
963.39
0.00%
0
0.00
Jun 22, 2026
970.00
970.00
970.00
970.00
963.39
-9.91%
12
0.02
Jun 19, 2026
1,076.75
1,076.75
1,076.75
1,076.75
1,069.41
0.00%
0
0.00
Rows:
50