Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
1,535.00
1,550.00
1,527.50
1,527.50
1,527.50
-1.89%
1,521
0.50
Aug 25, 2026
1,555.00
1,559.76
1,551.96
1,557.00
1,557.00
-0.04%
1,189
0.38
Aug 24, 2026
1,558.99
1,567.11
1,557.64
1,557.64
1,557.64
+1.54%
165
0.05
Aug 21, 2026
1,527.05
1,537.83
1,524.02
1,534.00
1,534.00
-1.54%
164
0.05
Aug 20, 2026
1,532.29
1,558.98
1,532.29
1,557.99
1,557.99
+1.17%
1,085
0.34
Aug 19, 2026
1,512.01
1,539.99
1,512.01
1,539.99
1,539.99
+1.78%
305
0.10
Aug 18, 2026
1,488.20
1,522.57
1,488.20
1,513.00
1,513.00
+2.23%
276
0.09
Aug 17, 2026
1,497.00
1,497.00
1,480.00
1,480.01
1,480.01
-1.13%
178
0.06
Aug 14, 2026
1,497.40
1,497.40
1,485.00
1,496.99
1,496.99
-0.03%
128
0.04
Aug 13, 2026
1,486.00
1,498.99
1,486.00
1,497.40
1,497.40
+1.18%
92,525
50.78
Aug 12, 2026
1,475.00
1,489.16
1,460.00
1,480.00
1,480.00
+0.06%
414
0.23
Aug 11, 2026
1,496.46
1,496.46
1,479.17
1,479.18
1,479.18
-0.67%
652
0.36
Aug 10, 2026
1,485.00
1,499.98
1,485.00
1,489.10
1,489.10
-0.46%
182
0.10
Aug 07, 2026
1,490.00
1,496.81
1,490.00
1,495.99
1,495.99
+0.27%
176
0.10
Aug 06, 2026
1,497.01
1,500.46
1,492.00
1,492.00
1,492.00
-0.53%
153
0.08
Aug 05, 2026
1,496.99
1,500.00
1,485.01
1,500.00
1,500.00
+0.64%
470
0.26
Aug 04, 2026
1,497.89
1,497.89
1,483.01
1,490.43
1,490.43
-1.36%
135
0.07
Aug 03, 2026
1,522.50
1,522.50
1,500.02
1,510.99
1,510.99
+0.06%
221
0.12
Jul 31, 2026
1,515.00
1,522.57
1,510.02
1,510.02
1,510.02
-1.56%
192
0.10
Jul 30, 2026
1,546.00
1,546.00
1,500.00
1,533.88
1,533.88
-1.36%
16,485
10.08
Jul 29, 2026
1,530.95
1,583.01
1,530.95
1,555.00
1,555.00
+1.63%
3,632
2.30
Jul 28, 2026
1,498.99
1,561.99
1,498.99
1,530.00
1,530.00
+4.87%
28,989
22.37
Jul 27, 2026
1,443.56
1,470.00
1,443.56
1,458.97
1,458.97
+1.67%
415
0.32
Jul 24, 2026
1,414.42
1,435.00
1,410.01
1,435.00
1,435.00
+0.91%
65
0.04
Jul 23, 2026
1,422.89
1,422.89
1,422.00
1,422.00
1,422.00
-0.97%
53
0.04
Jul 22, 2026
1,428.95
1,438.00
1,421.01
1,436.00
1,436.00
+0.38%
376
0.24
Jul 21, 2026
1,424.31
1,433.00
1,424.31
1,430.59
1,430.59
+0.32%
5,563
3.82
Jul 20, 2026
1,436.42
1,440.00
1,415.02
1,426.00
1,426.00
-0.28%
289
0.18
Jul 17, 2026
1,473.75
1,490.00
1,415.01
1,430.00
1,430.00
-2.90%
778
0.50
Jul 16, 2026
1,455.00
1,474.20
1,455.00
1,472.66
1,472.66
+2.47%
1,950
1.27
Jul 15, 2026
1,442.01
1,447.20
1,437.17
1,437.17
1,437.17
-0.89%
96
0.06
Jul 14, 2026
1,466.00
1,466.00
1,450.02
1,450.02
1,450.02
-1.76%
577
0.32
Jul 13, 2026
1,467.05
1,480.99
1,465.00
1,476.00
1,476.00
+0.68%
921
0.52
Jul 10, 2026
1,441.67
1,466.49
1,441.01
1,465.99
1,465.99
+1.10%
257
0.12
Jul 09, 2026
1,474.20
1,474.20
1,440.00
1,450.00
1,450.00
-1.16%
295
0.14
Jul 08, 2026
1,477.87
1,477.87
1,467.00
1,467.00
1,467.00
-0.63%
114
0.05
Jul 07, 2026
1,490.00
1,496.00
1,466.00
1,476.35
1,476.35
+2.17%
7,299
3.55
Jul 06, 2026
1,477.76
1,477.76
1,440.00
1,445.00
1,445.00
-0.94%
302
0.14
Jul 03, 2026
1,448.00
1,458.64
1,448.00
1,458.64
1,458.64
-0.50%
141
0.06
Jul 02, 2026
1,430.00
1,465.97
1,430.00
1,465.97
1,465.97
+3.09%
3,571
1.57
Jul 01, 2026
1,433.13
1,440.29
1,422.00
1,422.00
1,422.00
-0.28%
285
0.13
Jun 30, 2026
1,449.99
1,449.99
1,424.00
1,426.00
1,426.00
-1.28%
210
0.09
Jun 29, 2026
1,447.00
1,447.20
1,439.00
1,444.50
1,444.50
+1.01%
140
0.06
Jun 26, 2026
1,416.50
1,430.00
1,416.50
1,430.00
1,430.00
+1.78%
69
0.03
Jun 25, 2026
1,427.37
1,428.50
1,405.00
1,405.00
1,405.00
-1.65%
124
0.05
Jun 24, 2026
1,415.00
1,442.00
1,415.00
1,428.50
1,428.50
+1.06%
2,369
1.00
Jun 23, 2026
1,372.78
1,414.99
1,372.78
1,413.50
1,413.50
+2.06%
533
0.23
Jun 22, 2026
1,377.00
1,395.00
1,374.91
1,385.02
1,385.02
<+0.01%
204
0.09
Jun 19, 2026
1,385.00
1,385.00
1,353.00
1,385.00
1,385.00
0.00%
0
0.00
Jun 18, 2026
1,380.69
1,385.00
1,373.77
1,385.00
1,385.00
+0.31%
65
0.03
Rows: