Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
1,620.00
1,634.10
1,613.45
1,628.01
1,628.01
+0.31%
442
0.14
Oct 09, 2026
1,618.00
1,634.99
1,618.00
1,623.01
1,623.01
+1.44%
198
0.06
Oct 08, 2026
1,535.15
1,600.00
1,535.15
1,600.00
1,600.00
+3.49%
1,201
0.37
Oct 07, 2026
1,556.50
1,556.50
1,544.55
1,546.00
1,546.00
-0.77%
1,294
0.40
Oct 06, 2026
1,575.00
1,575.00
1,558.00
1,558.00
1,558.00
-0.36%
201
0.06
Oct 05, 2026
1,565.78
1,565.78
1,548.00
1,563.62
1,563.62
+0.43%
254
0.08
Oct 02, 2026
1,557.00
1,589.00
1,550.00
1,557.00
1,557.00
-1.52%
1,240
0.37
Oct 01, 2026
1,584.00
1,584.00
1,580.00
1,581.00
1,581.00
+1.54%
17,235
5.67
Sep 30, 2026
1,577.86
1,577.86
1,557.02
1,557.02
1,557.02
-0.83%
1,158
0.38
Sep 29, 2026
1,563.18
1,585.99
1,563.18
1,570.01
1,570.01
+0.64%
1,579
0.52
Sep 28, 2026
1,555.00
1,560.00
1,555.00
1,560.00
1,560.00
+0.39%
112
0.04
Sep 25, 2026
1,555.00
1,562.77
1,554.00
1,554.00
1,554.00
-0.08%
218
0.07
Sep 24, 2026
1,560.00
1,570.99
1,555.18
1,555.18
1,555.18
+0.72%
3,022
1.00
Sep 23, 2026
1,530.00
1,555.99
1,530.00
1,544.00
1,544.00
+0.91%
955
0.32
Sep 22, 2026
1,527.99
1,534.64
1,526.99
1,530.01
1,530.01
+1.46%
582
0.19
Sep 21, 2026
1,514.26
1,515.00
1,506.01
1,508.00
1,508.00
+0.04%
1,657
0.55
Sep 18, 2026
1,514.99
1,514.99
1,507.41
1,507.41
1,507.41
-0.50%
68
0.02
Sep 17, 2026
1,520.00
1,520.00
1,505.43
1,514.98
1,514.98
-0.45%
213
0.07
Sep 16, 2026
1,521.77
1,527.00
1,513.00
1,521.77
1,521.77
0.00%
0
0.00
Sep 15, 2026
1,527.00
1,527.00
1,513.00
1,521.77
1,521.77
+0.26%
131
0.04
Sep 14, 2026
1,505.83
1,530.20
1,505.83
1,526.93
1,517.84
+1.73%
1,520
0.49
Sep 11, 2026
1,483.21
1,505.93
1,483.21
1,501.00
1,492.07
+0.20%
3,337
1.08
Sep 10, 2026
1,498.00
1,511.99
1,497.00
1,498.00
1,489.09
+0.95%
2,902
0.96
Sep 09, 2026
1,478.00
1,489.41
1,478.00
1,483.83
1,475.00
-0.78%
230
0.08
Sep 08, 2026
1,493.70
1,495.56
1,488.12
1,495.56
1,486.66
-1.61%
1,191
0.39
Sep 07, 2026
1,493.59
1,526.00
1,493.59
1,520.00
1,510.95
+1.76%
131
0.04
Sep 04, 2026
1,500.00
1,515.03
1,485.01
1,493.76
1,484.87
-0.81%
1,633
0.53
Sep 03, 2026
1,506.26
1,511.00
1,500.01
1,506.00
1,497.04
-0.10%
218
0.07
Sep 02, 2026
1,500.00
1,507.51
1,500.00
1,507.50
1,498.53
+0.60%
244
0.08
Sep 01, 2026
1,511.00
1,511.01
1,490.73
1,498.58
1,489.66
-0.76%
1,286
0.42
Aug 31, 2026
1,518.00
1,530.19
1,509.14
1,510.08
1,501.09
-1.13%
219
0.07
Aug 28, 2026
1,528.98
1,534.99
1,527.31
1,527.31
1,518.22
+0.78%
191
0.06
Aug 27, 2026
1,514.00
1,524.99
1,513.95
1,515.51
1,506.49
-0.78%
182
0.06
Aug 26, 2026
1,535.00
1,550.00
1,527.50
1,527.50
1,518.41
-1.89%
1,521
0.50
Aug 25, 2026
1,555.00
1,559.76
1,551.96
1,557.00
1,547.73
-0.04%
1,189
0.38
Aug 24, 2026
1,558.99
1,567.11
1,557.64
1,557.64
1,548.37
+1.54%
165
0.05
Aug 21, 2026
1,527.05
1,537.83
1,524.02
1,534.00
1,524.87
-1.54%
164
0.05
Aug 20, 2026
1,532.29
1,558.98
1,532.29
1,557.99
1,548.72
+1.17%
1,085
0.34
Aug 19, 2026
1,512.01
1,539.99
1,512.01
1,539.99
1,530.83
+1.78%
305
0.10
Aug 18, 2026
1,488.20
1,522.57
1,488.20
1,513.00
1,504.00
+2.23%
276
0.09
Aug 17, 2026
1,497.00
1,497.00
1,480.00
1,480.01
1,471.20
-1.13%
178
0.06
Aug 14, 2026
1,497.40
1,497.40
1,485.00
1,496.99
1,488.08
-0.03%
128
0.04
Aug 13, 2026
1,486.00
1,498.99
1,486.00
1,497.40
1,488.49
+1.18%
92,525
50.78
Aug 12, 2026
1,475.00
1,489.16
1,460.00
1,480.00
1,471.19
+0.06%
414
0.23
Aug 11, 2026
1,496.46
1,496.46
1,479.17
1,479.18
1,470.38
-0.67%
652
0.36
Aug 10, 2026
1,485.00
1,499.98
1,485.00
1,489.10
1,480.24
-0.46%
182
0.10
Aug 07, 2026
1,490.00
1,496.81
1,490.00
1,495.99
1,487.09
+0.27%
176
0.10
Aug 06, 2026
1,497.01
1,500.46
1,492.00
1,492.00
1,483.12
-0.53%
153
0.08
Aug 05, 2026
1,496.99
1,500.00
1,485.01
1,500.00
1,491.07
+0.64%
470
0.26
Aug 04, 2026
1,497.89
1,497.89
1,483.01
1,490.43
1,481.56
-1.36%
135
0.07
Rows: