tiprankstipranks
Kimberly Clark (MX:KMB)
:KMB
Mexico Market
KMB
Kimberly Clark
RESEARCH TOOLSreports

Kimberly Clark (KMB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
1,874.00
1,875.25
1,833.00
1,874.00
1,874.00
0.00%
0
0.00
Sep 02, 2026
1,874.00
1,900.00
1,850.00
1,874.00
1,874.00
0.00%
0
0.00
Sep 01, 2026
1,874.00
1,891.99
1,800.00
1,874.00
1,874.00
0.00%
0
0.00
Aug 31, 2026
1,874.00
1,945.20
1,820.00
1,874.00
1,874.00
0.00%
0
0.00
Aug 28, 2026
1,874.00
1,874.00
1,874.00
1,874.00
1,874.00
+0.75%
70
1.81
Aug 27, 2026
1,860.00
1,860.00
1,860.00
1,860.00
1,860.00
-0.96%
51
1.35
Aug 26, 2026
1,878.00
1,945.20
1,830.61
1,878.00
1,878.00
0.00%
0
0.00
Aug 25, 2026
1,878.00
1,878.00
1,878.00
1,878.00
1,878.00
+1.29%
19
0.50
Aug 24, 2026
1,854.00
1,945.20
1,854.00
1,854.00
1,854.00
0.00%
0
0.00
Aug 21, 2026
1,854.00
1,854.00
1,854.00
1,854.00
1,854.00
+0.62%
30
0.67
Aug 20, 2026
1,842.53
1,842.53
1,842.53
1,842.53
1,842.53
-2.51%
22
0.49
Aug 19, 2026
1,890.00
1,945.20
1,836.00
1,890.00
1,890.00
0.00%
0
0.00
Aug 18, 2026
1,890.00
1,945.20
1,790.11
1,890.00
1,890.00
0.00%
0
0.00
Aug 17, 2026
1,890.00
1,900.00
1,815.02
1,890.00
1,890.00
0.00%
0
0.00
Aug 14, 2026
1,890.00
1,900.00
1,815.00
1,890.00
1,890.00
0.00%
0
0.00
Aug 13, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
+0.40%
467
12.15
Aug 12, 2026
1,882.50
1,890.00
1,784.01
1,882.50
1,882.50
0.00%
0
0.00
Aug 11, 2026
1,882.50
1,890.00
1,815.00
1,882.50
1,882.50
0.00%
0
0.00
Aug 10, 2026
1,882.50
1,890.00
1,808.01
1,882.50
1,882.50
0.00%
0
0.00
Aug 07, 2026
1,882.50
1,890.00
1,821.00
1,882.50
1,882.50
0.00%
0
0.00
Aug 06, 2026
1,882.50
1,882.50
1,882.50
1,882.50
1,882.50
-4.10%
202
5.39
Aug 05, 2026
1,963.00
1,963.00
1,878.81
1,963.00
1,963.00
0.00%
0
0.00
Aug 04, 2026
1,963.00
2,030.00
1,850.00
1,963.00
1,963.00
0.00%
0
0.00
Aug 03, 2026
1,963.00
1,997.00
1,810.00
1,963.00
1,963.00
0.00%
0
0.00
Jul 31, 2026
1,963.00
1,963.00
1,832.01
1,963.00
1,963.00
0.00%
0
0.00
Jul 30, 2026
1,963.00
1,967.09
1,872.31
1,963.00
1,963.00
0.00%
0
0.00
Jul 29, 2026
1,968.75
1,970.00
1,963.00
1,963.00
1,963.00
+4.14%
62
1.66
Jul 28, 2026
1,885.00
2,030.00
1,885.00
1,885.00
1,885.00
0.00%
0
0.00
Jul 27, 2026
1,885.00
2,010.00
1,885.00
1,885.00
1,885.00
0.00%
0
0.00
Jul 24, 2026
1,885.00
1,950.06
1,830.61
1,885.00
1,885.00
0.00%
0
0.00
Jul 23, 2026
1,885.00
2,010.00
1,793.31
1,885.00
1,885.00
0.00%
0
0.00
Jul 22, 2026
1,885.00
2,010.00
1,830.61
1,885.00
1,885.00
0.00%
0
0.00
Jul 21, 2026
1,885.00
1,895.00
1,816.01
1,885.00
1,885.00
0.00%
0
0.00
Jul 20, 2026
1,885.00
1,885.00
1,885.00
1,885.00
1,885.00
+1.18%
13
0.34
Jul 17, 2026
1,863.00
1,930.00
1,846.81
1,863.00
1,863.00
0.00%
0
0.00
Jul 16, 2026
1,863.00
2,010.00
1,820.41
1,863.00
1,863.00
0.00%
0
0.00
Jul 15, 2026
1,863.00
1,870.00
1,806.31
1,863.00
1,863.00
0.00%
0
0.00
Jul 14, 2026
1,863.00
1,863.00
1,863.00
1,863.00
1,863.00
-6.85%
28
0.72
Jul 13, 2026
1,970.00
2,000.00
1,970.00
2,000.00
2,000.00
+2.30%
36
0.07
Jul 10, 2026
1,955.00
2,030.00
1,934.20
1,955.00
1,955.00
0.00%
0
0.00
Jul 09, 2026
1,955.00
2,040.00
1,920.00
1,955.00
1,955.00
0.00%
0
0.00
Jul 08, 2026
1,955.00
1,955.00
1,955.00
1,955.00
1,955.00
-0.26%
164
0.19
Jul 07, 2026
1,960.00
2,040.00
1,946.81
1,960.00
1,960.00
0.00%
0
0.00
Jul 06, 2026
1,960.00
1,960.00
1,960.00
1,960.00
1,960.00
-2.00%
16
0.02
Jul 03, 2026
2,000.00
2,000.00
1,701.60
2,000.00
2,000.00
0.00%
0
0.00
Jul 02, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
+4.17%
54
0.06
Jul 01, 2026
1,920.00
1,965.71
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Jun 30, 2026
1,900.00
1,920.00
1,900.00
1,920.00
1,920.00
+2.66%
105
0.11
Jun 29, 2026
1,870.18
1,916.00
1,866.61
1,870.18
1,870.18
0.00%
0
0.00
Jun 26, 2026
1,870.18
1,870.18
1,870.18
1,870.18
1,870.18
-1.05%
20
0.02
Rows:
50