tiprankstipranks
Kimberly-Clark de Mexico SAB de CV Class B (MX:KIMBERB)
:KIMBERB
Mexico Market
KIMBERB
Kimberly-Clark de Mexico SAB de CV Class B
RESEARCH TOOLSreports

Kimberly-Clark de Mexico SAB de CV Class B (KIMBERB) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
38.94
41.00
38.94
38.94
38.94
0.00%
0
0.00
Sep 03, 2026
38.94
41.00
38.94
38.94
38.94
0.00%
0
0.00
Sep 02, 2026
38.94
41.00
38.94
38.94
38.94
0.00%
0
0.00
Sep 01, 2026
38.94
41.00
38.94
38.94
38.94
0.00%
0
0.00
Aug 31, 2026
38.94
41.00
38.94
38.94
38.94
0.00%
0
0.00
Aug 28, 2026
38.94
41.00
38.94
38.94
38.94
0.00%
0
0.00
Aug 27, 2026
38.94
41.00
38.94
38.94
38.94
0.00%
0
0.00
Aug 26, 2026
38.94
41.00
38.94
38.94
38.94
0.00%
0
0.00
Aug 25, 2026
38.94
41.00
38.94
38.94
38.94
0.00%
0
0.00
Aug 24, 2026
38.94
41.00
38.94
38.94
38.94
0.00%
0
0.00
Aug 21, 2026
38.94
41.00
37.65
38.94
38.94
0.00%
0
0.00
Aug 20, 2026
38.94
39.00
38.94
38.94
38.94
0.00%
0
0.00
Aug 19, 2026
38.94
38.94
38.94
38.94
38.94
-1.42%
294,419
8.29
Aug 18, 2026
39.50
44.52
39.50
39.50
39.50
0.00%
0
0.00
Aug 17, 2026
39.50
44.52
39.50
39.50
39.50
0.00%
0
0.00
Aug 14, 2026
39.50
44.52
39.50
39.50
39.50
0.00%
0
0.00
Aug 13, 2026
39.50
39.50
39.50
39.50
39.50
+2.09%
307,903
10.05
Aug 12, 2026
38.69
44.52
36.83
38.69
38.69
0.00%
0
0.00
Aug 11, 2026
38.69
44.52
38.69
38.69
38.69
0.00%
0
0.00
Aug 10, 2026
38.69
44.52
36.83
38.69
38.69
0.00%
0
0.00
Aug 07, 2026
38.69
38.69
38.69
38.69
38.69
0.00%
0
0.00
Aug 06, 2026
38.69
39.85
38.69
38.69
38.69
0.00%
0
0.00
Aug 05, 2026
38.69
44.52
38.00
38.69
38.69
0.00%
0
0.00
Aug 04, 2026
38.69
44.52
36.85
38.69
38.69
0.00%
0
0.00
Aug 03, 2026
38.69
38.69
36.83
38.69
38.69
0.00%
0
0.00
Jul 31, 2026
38.69
38.69
38.00
38.69
38.69
0.00%
0
0.00
Jul 30, 2026
38.69
38.69
38.00
38.69
38.69
0.00%
0
0.00
Jul 29, 2026
38.69
40.00
38.69
38.69
38.69
0.00%
0
0.00
Jul 28, 2026
38.69
38.69
38.00
38.69
38.69
0.00%
0
0.00
Jul 27, 2026
38.69
39.00
38.69
38.69
38.69
0.00%
0
0.00
Jul 24, 2026
38.69
38.69
38.69
38.69
38.69
0.00%
0
0.00
Jul 23, 2026
38.69
38.69
38.69
38.69
38.69
0.00%
0
0.00
Jul 22, 2026
38.69
38.69
38.69
38.69
38.69
0.00%
0
0.00
Jul 21, 2026
38.69
40.00
38.69
38.69
38.69
0.00%
0
0.00
Jul 20, 2026
38.69
38.69
35.00
38.69
38.69
0.00%
0
0.00
Jul 17, 2026
38.69
39.00
38.69
38.69
38.69
0.00%
0
0.00
Jul 16, 2026
38.69
39.85
38.69
38.69
38.69
0.00%
0
0.00
Jul 15, 2026
38.69
39.00
38.69
38.69
38.69
0.00%
0
0.00
Jul 14, 2026
38.69
38.69
37.30
38.69
38.69
0.00%
0
0.00
Jul 13, 2026
38.69
40.00
38.69
38.69
38.69
0.00%
0
0.00
Jul 10, 2026
38.69
39.49
38.69
38.69
38.69
0.00%
0
0.00
Jul 09, 2026
38.69
39.50
38.69
38.69
38.69
0.00%
0
0.00
Jul 08, 2026
38.69
39.00
38.69
38.69
38.69
0.00%
0
0.00
Jul 07, 2026
38.69
39.00
38.69
38.69
38.69
0.00%
0
0.00
Jul 06, 2026
38.69
39.00
38.69
38.69
38.69
0.00%
0
0.00
Jul 03, 2026
38.69
39.00
38.69
38.69
38.69
0.00%
0
0.00
Jul 02, 2026
38.69
38.69
38.69
38.69
38.69
+4.82%
641,255
12.80
Jul 01, 2026
36.91
37.00
36.91
36.91
36.91
+1.51%
0
0.00
Jun 30, 2026
36.91
36.91
36.91
36.91
36.36
0.00%
0
0.00
Jun 29, 2026
36.91
36.91
36.91
36.91
36.36
0.00%
0
0.00
Rows:
50