TipRanks
Kimberly-Clark de Mexico SAB de CV Class B (MX:KIMBERB)
:KIMBERB
Mexico Market
KIMBERB
Kimberly-Clark de Mexico SAB de CV Class B
RESEARCH TOOLSreports

Kimberly-Clark de Mexico SAB de CV Class B (KIMBERB) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
37.03
37.10
36.60
37.03
37.03
0.00%
0
0.00
Oct 27, 2026
37.03
37.03
36.60
37.03
37.03
0.00%
0
0.00
Oct 26, 2026
37.03
39.28
37.03
37.03
37.03
0.00%
0
0.00
Oct 23, 2026
37.03
39.28
36.60
37.03
37.03
0.00%
0
0.00
Oct 22, 2026
37.03
39.28
37.03
37.03
37.03
0.00%
0
0.00
Oct 21, 2026
37.03
39.28
37.03
37.03
37.03
0.00%
0
0.00
Oct 20, 2026
37.03
39.28
37.00
37.03
37.03
0.00%
0
0.00
Oct 19, 2026
37.03
39.28
37.03
37.03
37.03
0.00%
0
0.00
Oct 16, 2026
37.03
40.10
37.03
37.03
37.03
0.00%
0
0.00
Oct 15, 2026
37.03
40.10
37.03
37.03
37.03
0.00%
0
0.00
Oct 14, 2026
37.03
40.10
37.03
37.03
37.03
0.00%
0
0.00
Oct 13, 2026
37.03
40.10
37.03
37.03
37.03
0.00%
0
0.00
Oct 12, 2026
37.03
40.10
37.03
37.03
37.03
0.00%
0
0.00
Oct 09, 2026
37.03
40.10
37.03
37.03
37.03
0.00%
0
0.00
Oct 08, 2026
37.03
40.10
37.03
37.03
37.03
0.00%
0
0.00
Oct 07, 2026
37.03
40.10
37.03
37.03
37.03
0.00%
0
0.00
Oct 06, 2026
37.03
40.10
37.03
37.03
37.03
0.00%
0
0.00
Oct 05, 2026
37.03
40.10
37.03
37.03
37.03
0.00%
0
0.00
Oct 02, 2026
37.03
37.03
37.03
37.03
37.03
-4.64%
551,515
30.03
Oct 01, 2026
38.83
40.20
37.00
38.83
38.83
0.00%
0
0.00
Sep 30, 2026
38.83
40.10
38.83
38.83
38.83
+1.44%
0
0.00
Sep 29, 2026
38.83
39.50
38.83
38.83
38.28
0.00%
0
0.00
Sep 28, 2026
38.83
40.10
38.83
38.83
38.28
0.00%
0
0.00
Sep 25, 2026
38.83
41.00
38.50
38.83
38.28
0.00%
0
0.00
Sep 24, 2026
38.83
38.83
38.50
38.83
38.28
0.00%
0
0.00
Sep 23, 2026
38.83
41.00
38.83
38.83
38.28
0.00%
0
0.00
Sep 22, 2026
38.83
38.83
38.83
38.83
38.28
0.00%
0
0.00
Sep 21, 2026
38.83
41.00
38.83
38.83
38.28
0.00%
0
0.00
Sep 18, 2026
38.83
41.00
38.83
38.83
38.28
0.00%
0
0.00
Sep 17, 2026
38.83
41.00
38.83
38.83
38.28
0.00%
0
0.00
Sep 16, 2026
38.83
41.00
38.83
38.83
38.28
0.00%
0
0.00
Sep 15, 2026
38.83
41.00
38.83
38.83
38.28
0.00%
0
0.00
Sep 14, 2026
38.83
38.83
38.83
38.83
38.28
-0.72%
273,361
11.29
Sep 11, 2026
39.11
41.00
39.11
39.11
38.56
0.00%
0
0.00
Sep 10, 2026
39.11
41.00
39.11
39.11
38.56
0.00%
0
0.00
Sep 09, 2026
39.11
41.53
39.11
39.11
38.56
0.00%
0
0.00
Sep 08, 2026
39.11
39.11
39.11
39.11
38.56
+0.44%
281,491
14.26
Sep 07, 2026
38.94
41.00
38.94
38.94
38.39
0.00%
0
0.00
Sep 04, 2026
38.94
41.00
38.94
38.94
38.39
0.00%
0
0.00
Sep 03, 2026
38.94
41.00
38.94
38.94
38.39
0.00%
0
0.00
Sep 02, 2026
38.94
41.00
38.94
38.94
38.39
0.00%
0
0.00
Sep 01, 2026
38.94
41.00
38.94
38.94
38.39
0.00%
0
0.00
Aug 31, 2026
38.94
41.00
38.94
38.94
38.39
0.00%
0
0.00
Aug 28, 2026
38.94
41.00
38.94
38.94
38.39
0.00%
0
0.00
Aug 27, 2026
38.94
41.00
38.94
38.94
38.39
0.00%
0
0.00
Aug 26, 2026
38.94
41.00
38.94
38.94
38.39
0.00%
0
0.00
Aug 25, 2026
38.94
41.00
38.94
38.94
38.39
0.00%
0
0.00
Aug 24, 2026
38.94
41.00
38.94
38.94
38.39
0.00%
0
0.00
Aug 21, 2026
38.94
41.00
37.65
38.94
38.39
0.00%
0
0.00
Aug 20, 2026
38.94
39.00
38.94
38.94
38.39
0.00%
0
0.00
Rows:
50