Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
37.49
38.14
37.06
37.90
37.90
+1.47%
9,138,178
2.46
Oct 21, 2026
38.82
38.99
37.09
37.35
37.35
-3.76%
7,977,540
2.20
Oct 20, 2026
38.95
39.19
38.35
38.81
38.81
-0.08%
5,025,119
1.40
Oct 19, 2026
39.68
39.70
38.65
38.84
38.84
-1.75%
4,750,821
1.34
Oct 16, 2026
40.01
40.07
39.28
39.53
39.53
-1.37%
4,592,232
1.30
Oct 15, 2026
39.60
40.17
39.35
40.08
40.08
+1.39%
5,912,344
1.68
Oct 14, 2026
39.41
39.91
39.24
39.53
39.53
+0.82%
4,511,578
1.29
Oct 13, 2026
38.79
39.34
38.58
39.21
39.21
+1.50%
4,752,865
1.37
Oct 12, 2026
37.92
38.90
37.75
38.63
38.63
+1.85%
4,796,287
1.38
Oct 09, 2026
37.89
38.10
37.75
37.93
37.93
+0.50%
6,139,045
1.79
Oct 08, 2026
37.57
37.95
37.42
37.74
37.74
+0.69%
3,975,336
1.17
Oct 07, 2026
38.07
38.22
37.35
37.48
37.48
-1.60%
4,642,150
1.37
Oct 06, 2026
37.80
38.47
37.80
38.09
38.09
+0.63%
4,272,914
1.26
Oct 05, 2026
37.94
38.04
37.44
37.85
37.85
+0.19%
2,222,298
0.65
Oct 02, 2026
37.59
37.91
36.86
37.78
37.78
+0.94%
6,001,376
1.77
Oct 01, 2026
37.76
37.86
37.02
37.43
37.43
-0.87%
3,108,737
0.92
Sep 30, 2026
38.80
38.96
37.61
37.76
37.76
-2.88%
15,631,214
4.98
Sep 29, 2026
39.42
39.61
38.84
39.43
38.88
+0.51%
4,502,609
1.45
Sep 28, 2026
38.99
39.33
38.68
39.23
38.68
+0.74%
2,725,708
0.88
Sep 25, 2026
38.77
39.02
38.65
38.94
38.40
+0.31%
1,794,888
0.57
Sep 24, 2026
38.58
38.88
38.30
38.82
38.28
+0.36%
1,926,547
0.61
Sep 23, 2026
38.74
39.15
38.54
38.68
38.14
-0.15%
1,801,674
0.57
Sep 22, 2026
38.48
38.90
38.30
38.74
38.20
+1.39%
1,755,443
0.55
Sep 21, 2026
39.61
39.61
38.09
38.21
37.68
-3.70%
3,185,420
1.00
Sep 18, 2026
39.23
40.22
38.31
39.68
39.13
+1.51%
19,220,722
6.56
Sep 17, 2026
38.29
39.36
38.29
39.09
38.54
+1.53%
5,198,189
1.79
Sep 16, 2026
38.50
38.92
38.29
38.50
37.96
0.00%
0
0.00
Sep 15, 2026
38.92
38.92
38.29
38.50
37.96
-0.98%
2,160,120
0.69
Sep 14, 2026
38.56
38.93
38.21
38.88
38.34
+1.28%
2,119,805
0.67
Sep 11, 2026
38.54
38.59
37.84
38.39
37.85
-0.23%
6,087,263
1.96
Sep 10, 2026
38.58
38.84
38.36
38.48
37.94
-0.36%
2,258,557
0.73
Sep 09, 2026
38.86
39.11
38.50
38.62
38.08
-0.77%
2,445,118
0.78
Sep 08, 2026
38.90
39.25
38.82
38.92
38.38
-0.48%
2,040,061
0.64
Sep 07, 2026
38.84
39.40
38.78
39.11
38.56
+0.18%
619,598
0.19
Sep 04, 2026
38.88
39.42
38.88
39.04
38.50
-0.10%
4,141,887
1.28
Sep 03, 2026
39.35
39.40
38.50
39.08
38.53
-0.59%
8,814,556
2.79
Sep 02, 2026
39.18
39.52
39.13
39.31
38.76
0.00%
6,791,986
2.19
Sep 01, 2026
40.17
40.17
39.21
39.31
38.76
-1.53%
2,866,124
0.92
Aug 31, 2026
40.23
40.31
39.78
39.92
39.36
-0.45%
4,501,540
1.44
Aug 28, 2026
39.70
40.29
39.62
40.10
39.54
+0.80%
2,508,158
0.80
Aug 27, 2026
40.01
40.12
39.70
39.78
39.23
-0.22%
969,165
0.30
Aug 26, 2026
39.85
40.35
39.74
39.87
39.31
-0.20%
1,786,006
0.54
Aug 25, 2026
39.45
40.00
39.03
39.95
39.39
+0.83%
3,937,869
1.19
Aug 24, 2026
39.41
39.85
39.18
39.62
39.07
+1.33%
1,198,178
0.36
Aug 21, 2026
38.79
39.22
38.66
39.10
38.55
+1.06%
5,501,700
1.65
Aug 20, 2026
38.64
39.01
38.50
38.69
38.15
+0.13%
1,158,708
0.35
Aug 19, 2026
38.59
39.06
38.58
38.64
38.10
0.00%
1,674,293
0.50
Aug 18, 2026
38.50
39.38
38.50
38.64
38.10
0.00%
3,051,582
0.91
Aug 17, 2026
39.19
39.33
38.57
38.64
38.10
-1.75%
1,828,029
0.53
Aug 14, 2026
39.52
39.52
38.85
39.33
38.78
0.00%
2,294,990
0.66
Rows: