Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
38.88
39.42
38.88
39.04
39.04
-0.10%
4,141,887
1.28
Sep 03, 2026
39.35
39.40
38.50
39.08
39.08
-0.59%
8,814,556
2.79
Sep 02, 2026
39.31
39.52
39.13
39.31
39.31
0.00%
6,791,986
2.19
Sep 01, 2026
40.17
40.17
39.21
39.31
39.31
-1.53%
2,866,124
0.92
Aug 31, 2026
40.23
40.31
39.78
39.92
39.92
-0.45%
4,501,540
1.44
Aug 28, 2026
39.70
40.29
39.62
40.10
40.10
+0.80%
2,508,158
0.80
Aug 27, 2026
40.01
40.12
39.70
39.78
39.78
-0.23%
969,165
0.30
Aug 26, 2026
39.85
40.35
39.74
39.87
39.87
-0.20%
1,786,006
0.54
Aug 25, 2026
39.45
40.00
39.03
39.95
39.95
+0.83%
3,937,869
1.19
Aug 24, 2026
39.41
39.85
39.18
39.62
39.62
+1.33%
1,198,178
0.36
Aug 21, 2026
38.79
39.22
38.66
39.10
39.10
+1.06%
5,501,700
1.65
Aug 20, 2026
38.64
39.01
38.50
38.69
38.69
+0.13%
1,158,708
0.35
Aug 19, 2026
38.59
39.06
38.58
38.64
38.64
0.00%
1,674,293
0.50
Aug 18, 2026
38.50
39.38
38.50
38.64
38.64
0.00%
3,051,582
0.91
Aug 17, 2026
39.19
39.33
38.57
38.64
38.64
-1.75%
1,828,029
0.53
Aug 14, 2026
39.52
39.52
38.85
39.33
39.33
0.00%
2,294,990
0.66
Aug 13, 2026
39.45
39.83
38.92
39.33
39.33
-0.93%
1,970,958
0.55
Aug 12, 2026
39.53
40.09
39.33
39.70
39.70
+0.33%
1,449,325
0.40
Aug 11, 2026
40.16
40.65
39.51
39.57
39.57
-1.81%
3,153,252
0.88
Aug 10, 2026
40.51
40.60
40.22
40.30
40.30
-1.13%
1,618,623
0.44
Aug 07, 2026
40.45
40.85
40.06
40.76
40.76
+1.37%
1,603,408
0.42
Aug 06, 2026
40.02
40.60
40.02
40.21
40.21
+0.12%
1,355,943
0.35
Aug 05, 2026
40.31
40.72
40.09
40.16
40.16
-0.37%
2,193,128
0.57
Aug 04, 2026
40.21
40.52
40.05
40.31
40.31
+0.45%
1,497,034
0.38
Aug 03, 2026
40.22
40.34
39.91
40.13
40.13
-0.17%
2,690,045
0.68
Jul 31, 2026
40.39
40.40
39.99
40.20
40.20
-0.15%
4,927,614
1.23
Jul 30, 2026
40.23
40.75
40.02
40.26
40.26
-0.45%
2,333,551
0.58
Jul 29, 2026
40.37
40.93
40.35
40.44
40.44
-0.54%
2,295,261
0.57
Jul 28, 2026
40.00
41.41
39.86
40.66
40.66
+1.90%
2,948,428
0.73
Jul 27, 2026
39.88
40.00
39.41
39.90
39.90
+0.66%
2,541,487
0.62
Jul 24, 2026
39.26
39.83
38.96
39.64
39.64
+0.94%
2,318,020
0.57
Jul 23, 2026
38.87
39.47
38.15
39.27
39.27
+1.16%
2,730,997
0.67
Jul 22, 2026
38.45
39.39
38.43
38.82
38.82
+1.23%
2,958,449
0.72
Jul 21, 2026
38.40
38.42
37.97
38.35
38.35
-0.08%
3,014,869
0.74
Jul 20, 2026
38.77
39.03
38.29
38.38
38.38
-0.49%
4,544,899
1.11
Jul 17, 2026
38.97
39.14
38.43
38.57
38.57
-0.54%
3,210,297
0.79
Jul 16, 2026
38.81
38.95
38.47
38.78
38.78
+0.31%
3,226,811
0.79
Jul 15, 2026
38.50
39.00
38.35
38.66
38.66
+0.57%
4,845,521
1.19
Jul 14, 2026
38.12
38.58
38.12
38.44
38.44
+0.58%
3,918,500
0.96
Jul 13, 2026
38.20
38.44
37.94
38.22
38.22
+0.39%
2,554,290
0.62
Jul 10, 2026
38.53
38.53
38.00
38.07
38.07
-0.96%
4,218,933
1.02
Jul 09, 2026
38.95
38.95
38.14
38.44
38.44
-0.88%
3,860,252
0.93
Jul 08, 2026
39.13
39.13
38.19
38.78
38.78
-0.67%
5,138,564
1.25
Jul 07, 2026
39.42
39.67
38.96
39.04
39.04
-0.43%
2,637,605
0.63
Jul 06, 2026
38.11
39.28
38.11
39.21
39.21
+1.53%
2,244,726
0.53
Jul 03, 2026
38.55
38.71
38.21
38.62
38.62
+0.21%
807,155
0.19
Jul 02, 2026
38.71
38.87
38.03
38.54
38.54
+0.26%
2,033,150
0.47
Jul 01, 2026
38.54
38.89
37.70
38.44
38.44
+0.68%
3,609,655
0.85
Jun 30, 2026
39.01
39.99
38.40
38.73
38.18
+0.03%
4,563,753
1.10
Jun 29, 2026
39.73
39.99
38.02
38.72
38.17
-0.46%
1,461,042
0.35
Rows: