TipRanks
KBR Inc (MX:KBR)
:KBR
Mexico Market

KBR (KBR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
692.07
692.07
692.07
692.07
692.07
0.00%
0
0.00
Oct 26, 2026
692.07
692.07
692.07
692.07
692.07
0.00%
0
0.00
Oct 23, 2026
692.07
692.07
692.07
692.07
692.07
0.00%
0
0.00
Oct 22, 2026
692.07
692.07
692.07
692.07
692.07
+1.48%
5
∞
Oct 21, 2026
681.98
681.98
681.98
681.98
681.98
+1.37%
0
-
Oct 20, 2026
672.78
672.78
672.78
672.78
672.78
0.00%
0
-
Oct 19, 2026
672.78
672.78
672.78
672.78
672.78
+5.96%
0
-
Oct 16, 2026
634.95
634.95
634.95
634.95
634.95
0.00%
0
-
Oct 15, 2026
634.95
634.95
634.95
634.95
634.95
0.00%
0
-
Oct 14, 2026
634.95
634.95
634.95
634.95
634.95
0.00%
0
-
Oct 13, 2026
634.95
634.95
634.95
634.95
634.95
-0.55%
0
-
Oct 12, 2026
638.48
638.48
638.48
638.48
638.48
0.00%
0
-
Oct 09, 2026
638.48
638.48
638.48
638.48
638.48
0.00%
0
-
Oct 08, 2026
638.48
638.48
638.48
638.48
638.48
0.00%
0
-
Oct 07, 2026
638.48
638.48
638.48
638.48
638.48
0.00%
0
-
Oct 06, 2026
638.48
638.48
638.48
638.48
638.48
0.00%
0
-
Oct 05, 2026
638.48
638.48
638.48
638.48
638.48
0.00%
0
-
Oct 02, 2026
638.48
638.48
638.48
638.48
638.48
0.00%
0
-
Oct 01, 2026
638.48
638.48
638.48
638.48
638.48
+4.88%
0
-
Sep 30, 2026
608.75
608.75
608.75
608.75
608.75
0.00%
0
-
Sep 29, 2026
608.75
608.75
608.75
608.75
608.75
0.00%
0
-
Sep 28, 2026
608.75
608.75
608.75
608.75
608.75
0.00%
0
-
Sep 25, 2026
608.75
608.75
608.75
608.75
608.75
0.00%
0
-
Sep 24, 2026
608.75
608.75
608.75
608.75
608.75
0.00%
0
-
Sep 23, 2026
608.75
608.75
608.75
608.75
608.75
-4.13%
0
-
Sep 22, 2026
635.00
635.00
635.00
635.00
635.00
0.00%
0
-
Sep 21, 2026
635.00
635.00
635.00
635.00
635.00
+0.79%
0
-
Sep 18, 2026
630.00
630.00
630.00
630.00
630.00
-2.60%
0
-
Sep 17, 2026
646.83
646.83
646.83
646.83
646.83
0.00%
0
-
Sep 16, 2026
646.83
646.83
646.83
646.83
646.83
0.00%
0
-
Sep 15, 2026
646.83
646.83
646.83
646.83
646.83
+0.44%
0
-
Sep 14, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Sep 11, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Sep 10, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Sep 09, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Sep 08, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Sep 07, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Sep 04, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Sep 03, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Sep 02, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Sep 01, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Aug 31, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Aug 28, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Aug 27, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Aug 26, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Aug 25, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Aug 24, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Aug 21, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Aug 20, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Aug 19, 2026
646.83
646.83
646.83
646.83
644.00
0.00%
0
-
Rows:
50