tiprankstipranks
KBR Inc (MX:KBR)
:KBR
Mexico Market

KBR (KBR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
646.83
646.83
646.83
646.83
646.83
0.00%
0
-
Sep 01, 2026
646.83
646.83
646.83
646.83
646.83
0.00%
0
-
Aug 31, 2026
646.83
646.83
646.83
646.83
646.83
0.00%
0
-
Aug 28, 2026
646.83
646.83
646.83
646.83
646.83
0.00%
0
-
Aug 27, 2026
646.83
646.83
646.83
646.83
646.83
0.00%
0
-
Aug 26, 2026
646.83
646.83
646.83
646.83
646.83
0.00%
0
-
Aug 25, 2026
646.83
646.83
646.83
646.83
646.83
0.00%
0
-
Aug 24, 2026
646.83
646.83
646.83
646.83
646.83
0.00%
0
-
Aug 21, 2026
646.83
646.83
646.83
646.83
646.83
0.00%
0
-
Aug 20, 2026
646.83
646.83
646.83
646.83
646.83
0.00%
0
-
Aug 19, 2026
646.83
646.83
646.83
646.83
646.83
0.00%
0
-
Aug 18, 2026
646.83
646.83
646.83
646.83
646.83
0.00%
0
-
Aug 17, 2026
646.83
646.83
646.83
646.83
646.83
0.00%
0
-
Aug 14, 2026
646.83
646.83
646.83
646.83
646.83
0.00%
0
-
Aug 13, 2026
646.83
646.83
646.83
646.83
646.83
-0.29%
0
-
Aug 12, 2026
648.69
648.69
648.69
648.69
648.69
0.00%
0
-
Aug 11, 2026
648.69
648.69
648.69
648.69
648.69
0.00%
0
-
Aug 10, 2026
648.69
648.69
648.69
648.69
648.69
-0.96%
0
-
Aug 07, 2026
655.00
655.00
655.00
655.00
655.00
+10.35%
0
-
Aug 06, 2026
593.54
593.54
593.54
593.54
593.54
0.00%
0
-
Aug 05, 2026
593.54
593.54
593.54
593.54
593.54
0.00%
0
-
Aug 04, 2026
593.54
593.54
593.54
593.54
593.54
0.00%
0
-
Aug 03, 2026
593.54
593.54
593.54
593.54
593.54
0.00%
0
-
Jul 31, 2026
593.54
593.54
593.54
593.54
593.54
-5.20%
0
-
Jul 30, 2026
626.10
626.10
626.10
626.10
626.10
+13.70%
0
-
Jul 29, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 28, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 27, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 24, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 23, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 22, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 21, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 20, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 17, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 16, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 15, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 14, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 13, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 10, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 09, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 08, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 07, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 06, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 03, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 02, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jul 01, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jun 30, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jun 29, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jun 26, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Jun 25, 2026
550.67
550.67
550.67
550.67
550.67
0.00%
0
-
Rows:
50