Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
6,116.00
6,160.00
6,107.01
6,139.00
6,139.00
+1.81%
278
0.11
Oct 08, 2026
5,868.01
6,040.00
5,868.01
6,030.00
6,030.00
+1.72%
16,063
7.11
Oct 07, 2026
5,900.00
5,928.00
5,893.00
5,928.00
5,928.00
-0.71%
3,156
1.32
Oct 06, 2026
5,958.00
5,970.23
5,950.00
5,970.23
5,970.23
-0.20%
346
0.14
Oct 05, 2026
6,000.00
6,069.41
6,000.00
6,011.90
5,982.24
-0.47%
3,082
1.31
Oct 02, 2026
6,031.90
6,040.00
6,031.90
6,040.00
6,010.20
-0.82%
80
0.03
Oct 01, 2026
5,989.01
6,114.00
5,989.01
6,089.72
6,059.68
+1.68%
3,249
1.38
Sep 30, 2026
6,005.41
6,146.79
5,989.00
5,989.00
5,959.45
-1.23%
1,411
0.60
Sep 29, 2026
6,036.00
6,100.00
6,036.00
6,063.50
6,033.58
-0.27%
2,128
0.92
Sep 28, 2026
6,045.00
6,080.00
6,029.00
6,080.00
6,050.00
+0.23%
212
0.09
Sep 25, 2026
6,036.18
6,067.20
6,036.18
6,066.15
6,036.22
+1.27%
3,485
1.53
Sep 24, 2026
5,939.00
5,990.00
5,939.00
5,990.00
5,960.45
+1.11%
558
0.25
Sep 23, 2026
5,911.00
5,950.00
5,903.30
5,924.00
5,894.77
-1.27%
646
0.28
Sep 22, 2026
6,013.99
6,013.99
5,880.46
6,000.00
5,970.40
-1.64%
1,817
0.81
Sep 21, 2026
5,999.90
6,100.00
5,999.90
6,100.00
6,069.90
-0.65%
137
0.06
Sep 18, 2026
5,970.27
6,139.99
5,970.27
6,139.99
6,109.70
+2.38%
2,211
0.98
Sep 17, 2026
6,035.00
6,035.00
5,997.03
5,997.03
5,967.44
-0.76%
653
0.29
Sep 16, 2026
6,043.20
7,000.00
5,939.55
6,043.20
6,013.39
0.00%
0
0.00
Sep 15, 2026
5,900.00
6,043.20
5,900.00
6,043.20
6,013.39
+0.22%
302
0.13
Sep 14, 2026
6,030.00
6,030.00
6,030.00
6,030.00
6,000.25
-0.35%
24
0.01
Sep 11, 2026
6,052.00
6,052.00
6,051.00
6,051.00
6,021.15
+0.88%
100
0.04
Sep 10, 2026
6,006.66
6,006.66
5,980.00
5,998.50
5,968.91
-0.12%
6,855
3.13
Sep 09, 2026
5,993.91
6,006.00
5,993.91
6,006.00
5,976.37
+0.26%
16,961
8.80
Sep 08, 2026
6,120.00
6,120.00
5,979.28
5,990.63
5,961.07
-2.11%
23,921
15.45
Sep 07, 2026
6,120.00
7,000.00
6,082.23
6,120.00
6,089.81
0.00%
0
0.00
Sep 04, 2026
6,120.00
6,234.99
5,900.00
6,120.00
6,089.81
0.00%
0
0.00
Sep 03, 2026
6,133.00
6,133.00
6,120.00
6,120.00
6,089.81
+1.49%
186
0.12
Sep 02, 2026
6,059.00
6,128.00
6,025.00
6,030.00
6,000.25
-0.24%
4,926
3.29
Sep 01, 2026
6,035.99
6,044.50
6,035.99
6,044.50
6,014.68
-0.24%
620
0.42
Aug 31, 2026
6,059.00
6,059.00
6,059.00
6,059.00
6,029.11
-0.02%
44
0.03
Aug 28, 2026
6,020.00
6,076.00
6,020.00
6,060.00
6,030.10
+0.77%
340
0.21
Aug 27, 2026
6,025.00
6,025.00
6,013.45
6,013.45
5,983.78
-0.64%
30
0.02
Aug 26, 2026
6,066.00
6,080.00
6,052.00
6,052.00
6,022.14
+0.11%
257
0.15
Aug 25, 2026
6,002.00
6,053.00
6,000.01
6,045.07
6,015.25
+0.18%
635
0.38
Aug 24, 2026
6,040.00
6,040.00
6,034.16
6,034.16
6,004.39
+1.37%
86
0.05
Aug 21, 2026
5,947.12
5,957.00
5,800.00
5,952.78
5,923.41
-0.32%
4,274
1.56
Aug 20, 2026
6,016.00
6,016.00
5,972.00
5,972.00
5,942.54
-3.60%
610
0.22
Aug 19, 2026
6,067.47
6,195.00
6,000.00
6,195.00
6,164.44
-0.08%
107
0.04
Aug 18, 2026
6,180.00
6,200.00
6,150.00
6,200.00
6,169.41
>-0.01%
641
0.23
Aug 17, 2026
6,192.00
6,200.01
6,180.00
6,200.01
6,169.42
+0.40%
163
0.06
Aug 14, 2026
6,200.00
6,200.00
6,174.76
6,175.13
6,144.66
-0.48%
9,463
3.61
Aug 13, 2026
6,205.00
6,205.00
6,205.00
6,205.00
6,174.39
-0.54%
2,365
0.90
Aug 12, 2026
6,227.00
6,245.00
6,200.00
6,238.53
6,207.75
+0.72%
191
0.07
Aug 11, 2026
6,160.00
6,202.17
6,160.00
6,193.77
6,163.21
+0.88%
118
0.04
Aug 10, 2026
6,152.76
6,152.76
6,140.00
6,140.00
6,109.71
+0.08%
3,292
1.27
Aug 07, 2026
6,138.00
6,138.00
6,117.86
6,135.00
6,104.73
+0.02%
579
0.22
Aug 06, 2026
6,189.00
6,200.00
6,120.00
6,134.00
6,103.74
-1.03%
776
0.30
Aug 05, 2026
6,198.01
6,198.01
6,198.00
6,198.00
6,167.42
-0.43%
81
0.03
Aug 04, 2026
6,175.00
6,225.00
6,175.00
6,225.00
6,194.29
+2.32%
316
0.12
Aug 03, 2026
6,105.00
6,128.99
6,080.00
6,083.81
6,053.79
-0.46%
346
0.13
Rows: