Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
6,025.00
6,025.00
6,013.45
6,013.45
6,013.45
-0.64%
30
0.02
Aug 26, 2026
6,066.00
6,080.00
6,052.00
6,052.00
6,052.00
+0.11%
257
0.15
Aug 25, 2026
6,002.00
6,053.00
6,000.01
6,045.07
6,045.07
+0.18%
635
0.38
Aug 24, 2026
6,040.00
6,040.00
6,034.16
6,034.16
6,034.16
+1.37%
86
0.05
Aug 21, 2026
5,947.12
5,957.00
5,800.00
5,952.78
5,952.78
-0.32%
4,274
1.56
Aug 20, 2026
6,016.00
6,016.00
5,972.00
5,972.00
5,972.00
-3.60%
610
0.22
Aug 19, 2026
6,067.47
6,195.00
6,000.00
6,195.00
6,195.00
-0.08%
107
0.04
Aug 18, 2026
6,180.00
6,200.00
6,150.00
6,200.00
6,200.00
>-0.01%
641
0.23
Aug 17, 2026
6,192.00
6,200.01
6,180.00
6,200.01
6,200.01
+0.40%
163
0.06
Aug 14, 2026
6,200.00
6,200.00
6,174.76
6,175.13
6,175.13
-0.48%
9,463
3.61
Aug 13, 2026
6,205.00
6,205.00
6,205.00
6,205.00
6,205.00
-0.54%
2,365
0.90
Aug 12, 2026
6,227.00
6,245.00
6,200.00
6,238.53
6,238.53
+0.72%
191
0.07
Aug 11, 2026
6,160.00
6,202.17
6,160.00
6,193.77
6,193.77
+0.88%
118
0.04
Aug 10, 2026
6,152.76
6,152.76
6,140.00
6,140.00
6,140.00
+0.08%
3,292
1.27
Aug 07, 2026
6,138.00
6,138.00
6,117.86
6,135.00
6,135.00
+0.02%
579
0.22
Aug 06, 2026
6,189.00
6,200.00
6,120.00
6,134.00
6,134.00
-1.03%
776
0.30
Aug 05, 2026
6,198.01
6,198.01
6,198.00
6,198.00
6,198.00
-0.43%
81
0.03
Aug 04, 2026
6,175.00
6,225.00
6,175.00
6,225.00
6,225.00
+2.32%
316
0.12
Aug 03, 2026
6,105.00
6,128.99
6,080.00
6,083.81
6,083.81
-0.46%
346
0.13
Jul 31, 2026
6,125.00
6,125.00
6,111.91
6,111.91
6,111.91
+0.33%
73
0.03
Jul 30, 2026
6,038.00
6,101.30
6,038.00
6,092.00
6,092.00
+1.02%
257
0.10
Jul 29, 2026
6,153.01
6,153.01
6,030.76
6,030.76
6,030.76
-3.00%
536
0.21
Jul 28, 2026
6,267.00
6,267.00
6,202.56
6,217.39
6,217.39
-0.20%
191
0.07
Jul 27, 2026
6,167.00
6,229.99
6,167.00
6,229.99
6,229.99
+1.30%
5,240
2.08
Jul 24, 2026
6,115.00
6,165.00
6,115.00
6,150.00
6,150.00
+0.85%
1,081
0.43
Jul 23, 2026
6,099.63
6,099.63
6,097.45
6,098.00
6,098.00
+0.63%
2,378
0.96
Jul 22, 2026
6,047.00
6,060.00
6,042.00
6,060.00
6,060.00
+0.75%
213
0.09
Jul 21, 2026
5,925.84
6,025.00
5,925.84
6,015.00
6,015.00
+2.01%
5,978
2.49
Jul 20, 2026
5,895.00
5,903.30
5,887.95
5,896.37
5,896.37
-3.63%
387
0.16
Jul 17, 2026
6,022.79
6,118.39
5,970.00
6,118.39
6,118.39
+2.83%
1,283
0.53
Jul 16, 2026
6,035.00
6,100.00
5,950.00
5,950.00
5,950.00
-1.50%
311
0.13
Jul 15, 2026
6,050.00
6,137.51
6,007.57
6,040.37
6,040.37
+2.03%
21,351
10.18
Jul 14, 2026
5,968.00
5,990.00
5,911.10
5,920.00
5,920.00
+0.85%
787
0.36
Jul 13, 2026
5,835.00
5,880.00
5,835.00
5,870.00
5,870.00
-0.10%
512
0.24
Jul 10, 2026
5,880.00
5,885.00
5,869.49
5,876.00
5,876.00
+0.27%
10,901
5.48
Jul 09, 2026
5,900.00
5,900.00
5,860.00
5,860.00
5,860.00
+0.09%
1,420
0.70
Jul 08, 2026
5,860.00
5,870.00
5,855.00
5,855.00
5,855.00
-1.43%
45
0.02
Jul 07, 2026
5,930.00
5,942.37
5,900.00
5,940.00
5,940.00
+1.12%
2,285
1.12
Jul 06, 2026
5,850.00
5,890.00
5,850.00
5,874.00
5,874.00
+0.97%
1,685
0.84
Jul 03, 2026
5,844.00
5,844.00
5,844.00
5,844.00
5,817.82
0.00%
11
<0.01
Jul 02, 2026
5,865.00
5,865.00
5,820.00
5,844.00
5,817.82
-0.10%
207
0.10
Jul 01, 2026
5,850.00
5,858.00
5,850.00
5,850.00
5,823.79
+2.24%
634
0.32
Jun 30, 2026
5,736.00
5,744.00
5,722.00
5,722.00
5,696.36
-0.65%
901
0.45
Jun 29, 2026
5,816.00
5,835.00
5,674.91
5,759.37
5,733.57
-0.46%
531
0.27
Jun 26, 2026
5,804.00
5,804.00
5,780.00
5,786.00
5,760.08
-1.82%
380
0.19
Jun 25, 2026
5,973.00
6,000.00
5,893.27
5,893.27
5,866.87
+0.15%
301
0.15
Jun 24, 2026
5,870.03
5,889.99
5,830.00
5,884.64
5,858.27
+0.25%
429
0.21
Jun 23, 2026
5,750.00
5,872.00
5,750.00
5,870.00
5,843.70
+1.59%
1,990
1.01
Jun 22, 2026
5,724.00
5,779.00
5,724.00
5,778.00
5,752.11
+1.65%
258
0.13
Jun 19, 2026
5,684.03
5,840.99
5,575.00
5,684.03
5,658.56
0.00%
0
0.00
Rows: