Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
483.01
486.00
481.00
482.01
482.01
-1.23%
3,526
1.81
Aug 26, 2026
488.00
491.14
488.00
488.00
488.00
-1.81%
274
0.14
Aug 25, 2026
497.84
500.32
497.00
497.00
497.00
+0.56%
100
0.05
Aug 24, 2026
494.21
494.21
494.21
494.21
494.21
-0.56%
26
0.01
Aug 21, 2026
498.00
498.00
492.03
497.00
497.00
-0.60%
15,105
7.14
Aug 20, 2026
502.00
502.00
492.00
500.00
500.00
+0.20%
2,473
1.19
Aug 19, 2026
494.85
499.00
494.85
499.00
499.00
+2.89%
8,552
4.39
Aug 18, 2026
482.57
484.99
482.57
484.99
484.99
>-0.01%
2,698
1.40
Aug 17, 2026
485.00
487.00
485.00
485.00
485.00
-1.02%
31
0.02
Aug 14, 2026
493.40
494.00
490.01
490.01
490.01
-1.52%
2,344
1.24
Aug 13, 2026
525.00
525.00
493.50
497.56
497.56
-6.83%
2,166
1.16
Aug 12, 2026
541.19
541.50
534.01
534.01
534.01
-1.35%
448
0.23
Aug 11, 2026
561.19
561.19
541.30
541.30
541.30
-5.51%
1,732
0.88
Aug 10, 2026
560.19
573.10
560.19
572.85
572.85
+1.75%
1,155
0.44
Aug 07, 2026
563.00
564.00
563.00
563.01
563.01
+0.54%
1,833
0.69
Aug 06, 2026
558.00
560.00
558.00
560.00
560.00
0.00%
746
0.27
Aug 05, 2026
567.00
567.00
560.00
560.00
560.00
-1.32%
3,031
1.13
Aug 04, 2026
567.00
567.50
567.00
567.50
567.50
-0.28%
3,789
1.41
Aug 03, 2026
572.85
573.00
565.00
569.12
569.12
-0.15%
117
0.04
Jul 31, 2026
557.20
570.00
557.20
570.00
570.00
+1.79%
1,050
0.39
Jul 30, 2026
566.00
566.00
552.44
560.00
560.00
-0.76%
901
0.34
Jul 29, 2026
560.01
566.50
555.00
564.30
564.30
+0.77%
2,937
1.11
Jul 28, 2026
557.00
560.00
557.00
560.00
560.00
+3.90%
10,424
4.20
Jul 27, 2026
535.00
539.00
535.00
539.00
539.00
+2.38%
4,414
1.82
Jul 24, 2026
527.20
529.60
524.99
526.49
526.49
+0.08%
158
0.07
Jul 23, 2026
525.99
526.09
524.58
526.08
526.08
-0.55%
343
0.14
Jul 22, 2026
529.00
529.99
500.00
529.00
529.00
0.00%
0
0.00
Jul 21, 2026
530.01
530.01
529.00
529.00
529.00
+0.19%
99
0.04
Jul 20, 2026
529.00
535.50
526.01
528.01
528.01
+1.35%
2,023
0.81
Jul 17, 2026
521.00
521.00
521.00
521.00
521.00
+1.17%
344
0.13
Jul 16, 2026
520.00
521.00
515.00
515.00
515.00
+0.98%
4,400
1.73
Jul 15, 2026
515.00
515.00
510.00
510.00
510.00
+0.99%
254
0.10
Jul 14, 2026
505.00
505.00
505.00
505.00
505.00
>-0.01%
305
0.11
Jul 13, 2026
505.00
508.00
505.00
505.02
505.02
+1.62%
163
0.06
Jul 10, 2026
488.85
496.99
488.85
496.99
496.99
+3.11%
44
0.02
Jul 09, 2026
465.78
482.01
465.78
482.01
482.01
+3.71%
920
0.34
Jul 08, 2026
464.75
492.08
464.75
464.75
464.75
0.00%
0
0.00
Jul 07, 2026
464.88
464.88
464.75
464.75
464.75
-0.46%
611
0.22
Jul 06, 2026
467.44
468.01
466.90
466.91
466.91
+0.44%
442
0.16
Jul 03, 2026
464.85
470.00
440.03
464.85
464.85
0.00%
0
0.00
Jul 02, 2026
458.00
464.85
458.00
464.85
464.85
+0.65%
33
0.01
Jul 01, 2026
462.00
464.67
461.85
461.85
461.85
+4.44%
161
0.06
Jun 30, 2026
440.00
442.20
440.00
442.20
442.20
+0.48%
21
<0.01
Jun 29, 2026
442.00
442.00
438.00
440.08
440.08
-1.11%
5,132
1.88
Jun 26, 2026
438.00
445.00
438.00
445.00
445.00
+2.06%
3,936
1.47
Jun 25, 2026
446.73
446.73
436.00
436.01
436.01
-3.11%
786
0.28
Jun 24, 2026
457.00
457.00
450.00
450.00
450.00
-2.29%
4,691
1.65
Jun 23, 2026
464.00
464.00
460.00
460.56
460.56
-2.53%
13,123
4.69
Jun 22, 2026
472.60
472.60
472.50
472.50
472.50
-1.56%
83
0.03
Jun 19, 2026
480.00
485.00
480.00
480.00
480.00
0.00%
0
0.00
Rows: