Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
496.00
501.99
496.00
499.80
499.80
+2.02%
4,556
1.79
Oct 08, 2026
488.00
489.90
488.00
489.90
489.90
+1.01%
22
<0.01
Oct 07, 2026
485.00
485.00
485.00
485.00
485.00
+2.53%
12
<0.01
Oct 06, 2026
479.00
479.00
473.01
473.01
473.01
-2.47%
51
0.02
Oct 05, 2026
469.17
485.00
469.17
485.00
485.00
+3.37%
9,554
3.95
Oct 02, 2026
469.17
479.98
469.17
469.17
469.17
-3.06%
44
0.02
Oct 01, 2026
483.00
484.00
483.00
484.00
484.00
+0.62%
62
0.03
Sep 30, 2026
477.00
481.01
475.00
481.00
481.00
+1.63%
520
0.21
Sep 29, 2026
473.30
473.30
473.30
473.30
473.30
-0.98%
133
0.05
Sep 28, 2026
475.00
478.00
475.00
478.00
478.00
+1.80%
523
0.22
Sep 25, 2026
470.60
470.60
469.20
469.56
469.56
-1.15%
4,636
1.98
Sep 24, 2026
472.00
475.00
470.00
475.00
475.00
-0.09%
2,587
1.09
Sep 23, 2026
474.00
475.65
472.99
475.45
475.45
+2.63%
3,231
1.35
Sep 22, 2026
463.26
525.00
463.26
463.26
463.26
0.00%
0
0.00
Sep 21, 2026
463.26
463.26
463.26
463.26
463.26
+0.06%
29
0.01
Sep 18, 2026
463.00
465.00
463.00
463.00
463.00
+0.14%
9,927
3.92
Sep 17, 2026
462.33
462.33
462.33
462.33
462.33
-0.57%
10
<0.01
Sep 16, 2026
465.00
465.00
465.00
465.00
465.00
0.00%
0
0.00
Sep 15, 2026
465.00
465.00
465.00
465.00
465.00
+0.87%
1,007
0.40
Sep 14, 2026
461.01
461.01
461.01
461.01
461.01
<+0.01%
7
<0.01
Sep 11, 2026
461.00
473.00
461.00
461.00
461.00
+0.58%
1,836
0.72
Sep 10, 2026
457.01
458.32
457.01
458.32
458.32
+0.29%
312
0.12
Sep 09, 2026
460.00
460.00
455.01
457.00
457.00
-2.31%
467
0.18
Sep 08, 2026
467.81
468.20
467.81
467.81
467.81
-1.74%
40,189
20.99
Sep 07, 2026
476.10
527.00
476.10
476.10
476.10
0.00%
0
0.00
Sep 04, 2026
473.60
486.37
473.50
476.10
476.10
+1.30%
2,255
1.14
Sep 03, 2026
468.00
471.20
468.00
470.00
470.00
-0.42%
183
0.09
Sep 02, 2026
472.00
474.01
472.00
472.00
472.00
-1.27%
2,502
1.24
Sep 01, 2026
478.07
478.07
478.07
478.07
478.07
-0.40%
16
<0.01
Aug 31, 2026
480.00
489.99
480.00
480.00
480.00
-1.64%
257
0.13
Aug 28, 2026
491.00
491.00
486.00
488.00
488.00
+1.24%
2,597
1.30
Aug 27, 2026
483.01
486.00
481.00
482.01
482.01
-1.23%
3,526
1.81
Aug 26, 2026
488.00
491.14
488.00
488.00
488.00
-1.81%
274
0.14
Aug 25, 2026
497.84
500.32
497.00
497.00
497.00
+0.56%
100
0.05
Aug 24, 2026
494.21
494.21
494.21
494.21
494.21
-0.56%
26
0.01
Aug 21, 2026
498.00
498.00
492.03
497.00
497.00
-0.60%
15,105
7.14
Aug 20, 2026
502.00
502.00
492.00
500.00
500.00
+0.20%
2,473
1.19
Aug 19, 2026
494.85
499.00
494.85
499.00
499.00
+2.89%
8,552
4.39
Aug 18, 2026
482.57
484.99
482.57
484.99
484.99
>-0.01%
2,698
1.40
Aug 17, 2026
485.00
487.00
485.00
485.00
485.00
-1.02%
31
0.02
Aug 14, 2026
493.40
494.00
490.01
490.01
490.01
-1.52%
2,344
1.24
Aug 13, 2026
525.00
525.00
493.50
497.56
497.56
-6.83%
2,166
1.16
Aug 12, 2026
541.19
541.50
534.01
534.01
534.01
-1.35%
448
0.23
Aug 11, 2026
561.19
561.19
541.30
541.30
541.30
-5.51%
1,732
0.88
Aug 10, 2026
560.19
573.10
560.19
572.85
572.85
+1.75%
1,155
0.44
Aug 07, 2026
563.00
564.00
563.00
563.01
563.01
+0.54%
1,833
0.69
Aug 06, 2026
558.00
560.00
558.00
560.00
560.00
0.00%
746
0.27
Aug 05, 2026
567.00
567.00
560.00
560.00
560.00
-1.32%
3,031
1.13
Aug 04, 2026
567.00
567.50
567.00
567.50
567.50
-0.28%
3,789
1.41
Aug 03, 2026
572.85
573.00
565.00
569.12
569.12
-0.15%
117
0.04
Rows: