tiprankstipranks
Jabil (MX:JBL)
:JBL
Mexico Market
JBL
Jabil
RESEARCH TOOLSreports

Jabil (JBL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
5,280.00
5,280.00
5,280.00
5,280.00
5,280.00
+0.96%
45
1.16
Aug 25, 2026
5,230.00
5,230.00
5,230.00
5,230.00
5,230.00
-12.83%
97
2.61
Aug 24, 2026
6,000.00
7,000.00
6,000.00
6,000.00
6,000.00
0.00%
0
0.00
Aug 21, 2026
6,000.00
7,000.00
6,000.00
6,000.00
6,000.00
0.00%
0
0.00
Aug 20, 2026
6,000.00
7,000.00
6,000.00
6,000.00
6,000.00
0.00%
0
0.00
Aug 19, 2026
6,000.00
7,000.00
6,000.00
6,000.00
6,000.00
0.00%
0
0.00
Aug 18, 2026
6,000.00
7,000.00
6,000.00
6,000.00
6,000.00
0.00%
0
0.00
Aug 17, 2026
6,000.00
6,050.00
6,000.00
6,000.00
6,000.00
0.00%
0
0.00
Aug 14, 2026
6,000.00
6,100.00
6,000.00
6,000.00
6,000.00
+0.02%
0
0.00
Aug 13, 2026
6,000.00
6,000.00
6,000.00
6,000.00
5,998.64
0.00%
0
0.00
Aug 12, 2026
6,000.00
6,000.00
6,000.00
6,000.00
5,998.64
0.00%
0
0.00
Aug 11, 2026
6,000.00
6,000.00
6,000.00
6,000.00
5,998.64
+18.46%
10
0.27
Aug 10, 2026
5,065.00
6,100.00
4,500.00
5,065.00
5,063.85
0.00%
0
0.00
Aug 07, 2026
5,065.00
5,065.00
5,065.00
5,065.00
5,063.85
0.00%
0
0.00
Aug 06, 2026
5,065.00
5,065.00
5,065.00
5,065.00
5,063.85
0.00%
0
0.00
Aug 05, 2026
5,065.00
5,065.00
5,065.00
5,065.00
5,063.85
0.00%
0
0.00
Aug 04, 2026
5,065.00
5,065.00
5,065.00
5,065.00
5,063.85
0.00%
0
0.00
Aug 03, 2026
5,065.00
5,065.00
5,065.00
5,065.00
5,063.85
0.00%
0
0.00
Jul 31, 2026
5,065.00
5,065.00
5,065.00
5,065.00
5,063.85
0.00%
0
0.00
Jul 30, 2026
5,065.00
5,065.00
5,065.00
5,065.00
5,063.85
0.00%
0
0.00
Jul 29, 2026
5,065.00
5,065.00
5,065.00
5,065.00
5,063.85
-23.30%
10
0.15
Jul 28, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 27, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 24, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 23, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 22, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 21, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 20, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 17, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 16, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 15, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 14, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 13, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 10, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 09, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 08, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 07, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 06, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 03, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 02, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jul 01, 2026
6,604.01
6,876.49
6,310.21
6,604.01
6,602.51
0.00%
0
0.00
Jun 30, 2026
6,604.01
6,890.39
6,577.21
6,604.01
6,602.51
0.00%
0
0.00
Jun 29, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jun 26, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
0.00%
0
0.00
Jun 25, 2026
6,604.01
6,604.01
6,604.01
6,604.01
6,602.51
+0.50%
981
18.52
Jun 24, 2026
6,571.00
6,571.00
6,571.00
6,571.00
6,569.51
0.00%
0
0.00
Jun 23, 2026
6,571.00
6,571.00
6,571.00
6,571.00
6,569.51
0.00%
0
0.00
Jun 22, 2026
6,571.00
6,571.00
6,571.00
6,571.00
6,569.51
0.00%
0
0.00
Jun 19, 2026
6,571.00
6,643.19
6,228.01
6,571.00
6,569.51
0.00%
0
0.00
Jun 18, 2026
6,571.00
6,643.19
6,228.01
6,571.00
6,569.51
0.00%
0
0.00
Rows:
50