tiprankstipranks
JB Hunt Transport Services (MX:JBHT)
:JBHT
Mexico Market
JBHT
JB Hunt
RESEARCH TOOLSreports

JB Hunt (JBHT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 27, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 26, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 25, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 24, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 21, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 20, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 19, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 18, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 17, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 14, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 13, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 12, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 11, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 10, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 07, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 06, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 05, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
0.00%
0
0.00
Aug 04, 2026
4,649.00
4,649.00
4,649.00
4,649.00
4,649.00
-9.66%
5
63.00
Aug 03, 2026
5,146.00
5,146.00
4,614.90
5,146.00
5,146.00
0.00%
0
0.00
Jul 31, 2026
5,146.00
5,146.00
4,690.50
5,146.00
5,146.00
0.00%
0
0.00
Jul 30, 2026
5,146.00
5,146.00
5,146.00
5,146.00
5,146.00
0.00%
0
0.00
Jul 29, 2026
5,146.00
5,146.00
5,146.00
5,146.00
5,146.00
0.00%
0
0.00
Jul 28, 2026
5,146.00
5,146.00
5,146.00
5,146.00
5,146.00
0.00%
0
0.00
Jul 27, 2026
5,146.00
5,146.00
4,905.90
5,146.00
5,146.00
0.00%
0
0.00
Jul 24, 2026
5,146.00
5,146.00
5,146.00
5,146.00
5,146.00
0.00%
0
0.00
Jul 23, 2026
5,146.00
5,146.00
5,146.00
5,146.00
5,146.00
0.00%
0
0.00
Jul 22, 2026
5,146.00
5,146.00
5,146.00
5,146.00
5,146.00
0.00%
0
0.00
Jul 21, 2026
5,146.00
5,146.00
5,146.00
5,146.00
5,146.00
0.00%
0
0.00
Jul 20, 2026
5,146.00
5,146.00
5,146.00
5,146.00
5,146.00
0.00%
0
0.00
Jul 17, 2026
5,146.00
5,146.00
5,146.00
5,146.00
5,146.00
0.00%
0
0.00
Jul 16, 2026
5,146.00
5,146.00
5,146.00
5,146.00
5,146.00
+44.23%
5
∞
Jul 15, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jul 14, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jul 13, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jul 10, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jul 09, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jul 08, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jul 07, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jul 06, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jul 03, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jul 02, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jul 01, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jun 30, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jun 29, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jun 26, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jun 25, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jun 24, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jun 23, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Jun 22, 2026
3,568.00
3,568.00
3,568.00
3,568.00
3,568.00
0.00%
0
-
Rows:
50