TipRanks
Jack In The Box Inc (MX:JACK)
:JACK
Mexico Market

Jack In The Box (JACK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
223.50
223.50
223.50
223.50
223.50
0.00%
0
0.00
Sep 24, 2026
223.50
223.50
223.50
223.50
223.50
0.00%
0
0.00
Sep 23, 2026
223.50
223.50
223.50
223.50
223.50
0.00%
0
0.00
Sep 22, 2026
223.50
223.50
223.50
223.50
223.50
0.00%
0
0.00
Sep 21, 2026
223.50
223.50
223.50
223.50
223.50
-29.05%
110
0.24
Sep 18, 2026
315.00
315.00
283.15
315.00
315.00
0.00%
0
0.00
Sep 17, 2026
315.00
315.00
283.15
315.00
315.00
0.00%
0
0.00
Sep 16, 2026
315.00
315.00
283.15
315.00
315.00
0.00%
0
0.00
Sep 15, 2026
315.00
315.00
283.15
315.00
315.00
0.00%
0
0.00
Sep 14, 2026
315.00
315.00
283.15
315.00
315.00
0.00%
0
0.00
Sep 11, 2026
315.00
315.00
283.15
315.00
315.00
0.00%
0
0.00
Sep 10, 2026
315.00
315.00
283.00
315.00
315.00
0.00%
0
0.00
Sep 09, 2026
315.00
315.00
283.00
315.00
315.00
0.00%
0
0.00
Sep 08, 2026
315.00
315.00
283.00
315.00
315.00
0.00%
0
0.00
Sep 07, 2026
315.00
315.00
283.00
315.00
315.00
0.00%
0
0.00
Sep 04, 2026
315.00
315.00
283.00
315.00
315.00
0.00%
0
0.00
Sep 03, 2026
315.00
315.00
283.00
315.00
315.00
0.00%
0
0.00
Sep 02, 2026
315.00
315.00
283.00
315.00
315.00
0.00%
0
0.00
Sep 01, 2026
315.00
315.00
283.00
315.00
315.00
0.00%
0
0.00
Aug 31, 2026
315.00
315.00
283.00
315.00
315.00
0.00%
0
0.00
Aug 28, 2026
315.00
315.00
283.00
315.00
315.00
0.00%
0
0.00
Aug 27, 2026
315.00
315.00
283.00
315.00
315.00
0.00%
0
0.00
Aug 26, 2026
315.00
315.00
290.00
315.00
315.00
0.00%
0
0.00
Aug 25, 2026
315.00
315.00
299.28
315.00
315.00
0.00%
0
0.00
Aug 24, 2026
315.00
315.00
299.28
315.00
315.00
0.00%
0
0.00
Aug 21, 2026
315.00
315.00
290.00
315.00
315.00
0.00%
0
0.00
Aug 20, 2026
315.00
315.00
290.00
315.00
315.00
0.00%
0
0.00
Aug 19, 2026
315.00
315.00
300.00
315.00
315.00
0.00%
0
0.00
Aug 18, 2026
315.00
315.00
300.00
315.00
315.00
0.00%
0
0.00
Aug 17, 2026
315.00
315.00
300.00
315.00
315.00
0.00%
0
0.00
Aug 14, 2026
315.00
315.00
277.40
315.00
315.00
0.00%
0
0.00
Aug 13, 2026
315.00
315.00
315.00
315.00
315.00
-0.21%
10
0.02
Aug 12, 2026
315.65
315.65
312.01
315.65
315.65
0.00%
0
0.00
Aug 11, 2026
315.65
315.65
315.65
315.65
315.65
+1.82%
266
0.58
Aug 10, 2026
310.00
315.65
298.81
310.00
310.00
0.00%
0
0.00
Aug 07, 2026
310.00
313.19
288.01
310.00
310.00
0.00%
0
0.00
Aug 06, 2026
310.00
317.40
285.01
310.00
310.00
0.00%
0
0.00
Aug 05, 2026
310.00
310.00
310.00
310.00
310.00
+8.77%
28,106
2,682.85
Aug 04, 2026
285.00
287.01
285.00
285.00
285.00
0.00%
0
0.00
Aug 03, 2026
285.00
302.59
285.00
285.00
285.00
0.00%
0
0.00
Jul 31, 2026
285.00
300.00
268.61
285.00
285.00
0.00%
0
0.00
Jul 30, 2026
285.00
292.39
272.01
285.00
285.00
0.00%
0
0.00
Jul 29, 2026
285.00
299.20
275.41
285.00
285.00
0.00%
0
0.00
Jul 28, 2026
285.00
285.00
285.00
285.00
285.00
+2.00%
15
1.47
Jul 27, 2026
279.40
285.19
266.60
279.40
279.40
0.00%
0
0.00
Jul 24, 2026
279.40
279.40
243.61
279.40
279.40
0.00%
0
0.00
Jul 23, 2026
279.40
279.40
228.01
279.40
279.40
0.00%
0
0.00
Jul 22, 2026
279.40
279.40
241.81
279.40
279.40
0.00%
0
0.00
Jul 21, 2026
279.40
279.40
244.90
279.40
279.40
0.00%
0
0.00
Jul 20, 2026
279.40
279.40
246.41
279.40
279.40
0.00%
0
0.00
Rows:
50