tiprankstipranks
Jacobs Solutions (MX:J)
:J
Mexico Market
J
Jacobs Solutions
RESEARCH TOOLSreports

Jacobs Solutions (J) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
2,459.96
2,556.64
2,459.96
2,459.96
2,459.96
0.00%
0
0.00
Aug 26, 2026
2,459.96
2,499.00
2,459.96
2,459.96
2,459.96
0.00%
0
0.00
Aug 25, 2026
2,459.96
2,499.00
2,459.96
2,459.96
2,459.96
0.00%
0
0.00
Aug 24, 2026
2,459.96
2,499.00
2,459.96
2,459.96
2,459.96
0.00%
0
0.00
Aug 21, 2026
2,459.96
2,499.00
2,459.96
2,459.96
2,459.96
+0.25%
0
0.00
Aug 20, 2026
2,459.96
2,459.96
2,459.96
2,459.96
2,453.87
0.00%
0
0.00
Aug 19, 2026
2,459.96
2,459.96
2,459.96
2,459.96
2,453.87
0.00%
0
0.00
Aug 18, 2026
2,459.96
2,459.96
2,459.96
2,459.96
2,453.87
0.00%
0
0.00
Aug 17, 2026
2,459.96
2,459.96
2,459.96
2,459.96
2,453.87
0.00%
0
0.00
Aug 14, 2026
2,459.96
2,459.96
2,459.96
2,459.96
2,453.87
0.00%
0
0.00
Aug 13, 2026
2,459.96
2,459.96
2,459.96
2,459.96
2,453.87
0.00%
0
0.00
Aug 12, 2026
2,459.96
2,459.96
2,459.96
2,459.96
2,453.87
0.00%
0
0.00
Aug 11, 2026
2,459.96
2,459.96
2,459.96
2,459.96
2,453.87
0.00%
0
0.00
Aug 10, 2026
2,459.96
2,459.96
2,459.96
2,459.96
2,453.87
0.00%
0
0.00
Aug 07, 2026
2,459.96
2,459.96
2,459.96
2,459.96
2,453.87
0.00%
0
0.00
Aug 06, 2026
2,459.96
2,459.96
2,459.96
2,459.96
2,453.87
+6.77%
3,082
2,001.71
Aug 05, 2026
2,304.00
2,304.00
2,304.00
2,304.00
2,298.30
0.00%
0
0.00
Aug 04, 2026
2,304.00
2,304.00
2,304.00
2,304.00
2,298.30
0.00%
0
0.00
Aug 03, 2026
2,304.00
2,304.00
2,304.00
2,304.00
2,298.30
-3.20%
0
0.00
Jul 31, 2026
2,380.25
2,380.25
2,380.25
2,380.25
2,374.36
+8.79%
0
0.00
Jul 30, 2026
2,188.00
2,188.00
2,188.00
2,188.00
2,182.58
0.00%
0
0.00
Jul 29, 2026
2,188.00
2,188.00
2,188.00
2,188.00
2,182.58
0.00%
0
0.00
Jul 28, 2026
2,188.00
2,188.00
2,188.00
2,188.00
2,182.58
0.00%
0
0.00
Jul 27, 2026
2,188.00
2,188.00
2,188.00
2,188.00
2,182.58
+1.20%
0
0.00
Jul 24, 2026
2,162.00
2,270.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 23, 2026
2,162.00
2,255.50
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 22, 2026
2,162.00
2,258.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 21, 2026
2,162.00
2,308.81
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 20, 2026
2,162.00
2,200.04
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 17, 2026
2,162.00
2,200.04
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 16, 2026
2,162.00
2,200.04
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 15, 2026
2,162.00
2,200.04
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 14, 2026
2,162.00
2,200.04
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 13, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 10, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 09, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 08, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 07, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 06, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 03, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 02, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jul 01, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jun 30, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jun 29, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jun 26, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jun 25, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jun 24, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jun 23, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jun 22, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Jun 19, 2026
2,162.00
2,162.00
2,162.00
2,162.00
2,156.65
0.00%
0
0.00
Rows:
50