tiprankstipranks
Inditex (MX:ITXN)
:ITXN
Mexico Market
ITXN
Inditex
RESEARCH TOOLSreports

Inditex (ITXN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
1,119.50
1,119.50
1,119.50
1,119.50
1,119.50
-1.49%
1,930
12.43
Sep 02, 2026
1,136.47
1,200.00
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Sep 01, 2026
1,136.47
1,200.00
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Aug 31, 2026
1,136.47
1,200.00
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Aug 28, 2026
1,136.47
1,200.00
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Aug 27, 2026
1,136.47
1,147.42
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Aug 26, 2026
1,136.47
1,147.42
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Aug 25, 2026
1,136.47
1,150.00
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Aug 24, 2026
1,136.47
1,150.00
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Aug 21, 2026
1,136.47
1,150.00
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Aug 20, 2026
1,136.47
1,136.47
1,121.37
1,136.47
1,136.47
0.00%
0
0.00
Aug 19, 2026
1,136.47
1,136.47
1,121.37
1,136.47
1,136.47
0.00%
0
0.00
Aug 18, 2026
1,136.47
1,136.47
1,108.00
1,136.47
1,136.47
0.00%
0
0.00
Aug 17, 2026
1,136.47
1,136.47
1,108.00
1,136.47
1,136.47
0.00%
0
0.00
Aug 14, 2026
1,136.47
1,136.47
1,136.47
1,136.47
1,136.47
+6.25%
2,000
15.35
Aug 13, 2026
1,069.59
1,175.07
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Aug 12, 2026
1,069.59
1,175.07
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Aug 11, 2026
1,069.59
1,175.07
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Aug 10, 2026
1,069.59
1,168.15
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Aug 07, 2026
1,069.59
1,152.91
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Aug 06, 2026
1,069.59
1,152.91
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Aug 05, 2026
1,069.59
1,152.91
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Aug 04, 2026
1,069.59
1,158.00
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Aug 03, 2026
1,069.59
1,156.12
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Jul 31, 2026
1,069.59
1,075.95
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Jul 30, 2026
1,069.59
1,075.95
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Jul 29, 2026
1,069.59
1,075.95
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Jul 28, 2026
1,069.59
1,075.95
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Jul 27, 2026
1,069.59
1,075.95
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Jul 24, 2026
1,069.59
1,070.00
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Jul 23, 2026
1,069.59
1,070.00
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Jul 22, 2026
1,069.59
1,070.00
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Jul 21, 2026
1,069.59
1,069.59
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Jul 20, 2026
1,069.59
1,069.59
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Jul 17, 2026
1,069.59
1,069.59
1,069.59
1,069.59
1,069.59
0.00%
0
0.00
Jul 16, 2026
1,069.59
1,069.59
1,063.86
1,069.59
1,069.59
0.00%
0
0.00
Jul 15, 2026
1,069.59
1,069.59
1,063.86
1,069.59
1,069.59
0.00%
0
0.00
Jul 14, 2026
1,069.59
1,069.59
1,069.59
1,069.59
1,069.59
-2.52%
4,370
70.21
Jul 13, 2026
1,097.26
1,102.48
1,097.26
1,097.26
1,097.26
0.00%
0
0.00
Jul 10, 2026
1,097.26
1,163.08
1,097.26
1,097.26
1,097.26
0.00%
0
0.00
Jul 09, 2026
1,097.26
1,097.26
1,097.26
1,097.26
1,097.26
+0.89%
75
1.08
Jul 08, 2026
1,087.54
1,087.54
1,087.54
1,087.54
1,087.54
-1.97%
870
15.57
Jul 07, 2026
1,109.44
1,109.44
1,009.44
1,109.44
1,109.44
0.00%
0
0.00
Jul 06, 2026
1,109.44
1,109.44
1,109.44
1,109.44
1,109.44
0.00%
0
0.00
Jul 03, 2026
1,109.44
1,109.44
1,109.44
1,109.44
1,109.44
0.00%
0
0.00
Jul 02, 2026
1,109.44
1,109.44
1,109.44
1,109.44
1,109.44
0.00%
0
0.00
Jul 01, 2026
1,109.44
1,109.44
1,109.44
1,109.44
1,109.44
0.00%
0
0.00
Jun 30, 2026
1,109.44
1,109.44
1,109.44
1,109.44
1,109.44
0.00%
0
0.00
Jun 29, 2026
1,109.44
1,109.44
1,109.44
1,109.44
1,109.44
0.00%
0
0.00
Jun 26, 2026
1,109.44
1,109.44
1,109.44
1,109.44
1,109.44
-3.53%
170
1.81
Rows:
50