TipRanks
Inditex (MX:ITXN)
:ITXN
Mexico Market
ITXN
Inditex
RESEARCH TOOLSreports

Inditex (ITXN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
1,175.00
1,175.00
1,175.00
1,175.00
1,175.00
+0.86%
0
0.00
Oct 23, 2026
1,165.00
1,165.00
1,165.00
1,165.00
1,165.00
+2.28%
0
0.00
Oct 22, 2026
1,139.06
1,139.06
1,139.06
1,139.06
1,139.06
0.00%
0
0.00
Oct 21, 2026
1,139.06
1,139.06
1,139.06
1,139.06
1,139.06
0.00%
0
0.00
Oct 20, 2026
1,139.06
1,139.06
1,139.06
1,139.06
1,139.06
+0.80%
0
0.00
Oct 19, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
+0.94%
0
0.00
Oct 16, 2026
1,119.50
1,167.90
1,119.50
1,119.50
1,119.50
0.00%
0
0.00
Oct 15, 2026
1,119.50
1,132.00
1,119.50
1,119.50
1,119.50
0.00%
0
0.00
Oct 14, 2026
1,119.50
1,167.90
1,119.50
1,119.50
1,119.50
0.00%
0
0.00
Oct 13, 2026
1,119.50
1,119.50
1,100.00
1,119.50
1,119.50
0.00%
0
0.00
Oct 12, 2026
1,119.50
1,119.50
1,100.00
1,119.50
1,119.50
0.00%
0
0.00
Oct 09, 2026
1,119.50
1,119.50
1,067.90
1,119.50
1,119.50
0.00%
0
0.00
Oct 08, 2026
1,119.50
1,119.50
1,083.37
1,119.50
1,119.50
0.00%
0
0.00
Oct 07, 2026
1,119.50
1,119.50
1,082.00
1,119.50
1,119.50
0.00%
0
0.00
Oct 06, 2026
1,119.50
1,119.50
1,072.98
1,119.50
1,119.50
0.00%
0
0.00
Oct 05, 2026
1,119.50
1,119.50
1,072.00
1,119.50
1,119.50
0.00%
0
0.00
Oct 02, 2026
1,119.50
1,119.50
1,090.12
1,119.50
1,119.50
0.00%
0
0.00
Oct 01, 2026
1,119.50
1,119.50
900.00
1,119.50
1,119.50
0.00%
0
0.00
Sep 30, 2026
1,119.50
1,119.50
900.00
1,119.50
1,119.50
0.00%
0
0.00
Sep 29, 2026
1,119.50
1,119.50
900.00
1,119.50
1,119.50
0.00%
0
0.00
Sep 28, 2026
1,119.50
1,119.50
900.00
1,119.50
1,119.50
0.00%
0
0.00
Sep 25, 2026
1,119.50
1,119.50
1,056.44
1,119.50
1,119.50
0.00%
0
0.00
Sep 24, 2026
1,119.50
1,145.00
1,119.50
1,119.50
1,119.50
0.00%
0
0.00
Sep 23, 2026
1,119.50
1,119.50
1,050.02
1,119.50
1,119.50
0.00%
0
0.00
Sep 22, 2026
1,119.50
1,119.50
1,017.14
1,119.50
1,119.50
0.00%
0
0.00
Sep 21, 2026
1,119.50
1,119.50
1,090.00
1,119.50
1,119.50
0.00%
0
0.00
Sep 18, 2026
1,119.50
1,119.50
1,028.68
1,119.50
1,119.50
0.00%
0
0.00
Sep 17, 2026
1,119.50
1,145.00
1,119.50
1,119.50
1,119.50
0.00%
0
0.00
Sep 16, 2026
1,119.50
1,119.50
1,057.80
1,119.50
1,119.50
0.00%
0
0.00
Sep 15, 2026
1,119.50
1,119.50
1,057.80
1,119.50
1,119.50
0.00%
0
0.00
Sep 14, 2026
1,119.50
1,119.50
1,057.80
1,119.50
1,119.50
0.00%
0
0.00
Sep 11, 2026
1,119.50
1,119.50
1,070.10
1,119.50
1,119.50
0.00%
0
0.00
Sep 10, 2026
1,119.50
1,126.47
1,119.50
1,119.50
1,119.50
0.00%
0
0.00
Sep 09, 2026
1,119.50
1,126.47
1,119.50
1,119.50
1,119.50
0.00%
0
0.00
Sep 08, 2026
1,119.50
1,126.47
1,119.50
1,119.50
1,119.50
0.00%
0
0.00
Sep 07, 2026
1,119.50
1,119.50
1,119.50
1,119.50
1,119.50
0.00%
0
0.00
Sep 04, 2026
1,119.50
1,119.50
1,119.50
1,119.50
1,119.50
0.00%
0
0.00
Sep 03, 2026
1,119.50
1,119.50
1,119.50
1,119.50
1,119.50
-1.49%
1,930
12.43
Sep 02, 2026
1,136.47
1,200.00
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Sep 01, 2026
1,136.47
1,200.00
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Aug 31, 2026
1,136.47
1,200.00
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Aug 28, 2026
1,136.47
1,200.00
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Aug 27, 2026
1,136.47
1,147.42
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Aug 26, 2026
1,136.47
1,147.42
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Aug 25, 2026
1,136.47
1,150.00
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Aug 24, 2026
1,136.47
1,150.00
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Aug 21, 2026
1,136.47
1,150.00
1,136.47
1,136.47
1,136.47
0.00%
0
0.00
Aug 20, 2026
1,136.47
1,136.47
1,121.37
1,136.47
1,136.47
0.00%
0
0.00
Aug 19, 2026
1,136.47
1,136.47
1,121.37
1,136.47
1,136.47
0.00%
0
0.00
Aug 18, 2026
1,136.47
1,136.47
1,108.00
1,136.47
1,136.47
0.00%
0
0.00
Rows:
50