tiprankstipranks
Gartner (MX:IT)
:IT
Mexico Market
IT
Gartner
RESEARCH TOOLSreports

Gartner (IT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
3,021.00
3,021.00
3,021.00
3,021.00
3,021.00
-5.45%
3,000
883.18
Aug 13, 2026
3,195.00
3,310.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Aug 12, 2026
3,195.00
3,310.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Aug 11, 2026
3,195.00
3,310.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Aug 10, 2026
3,195.00
3,195.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Aug 07, 2026
3,195.00
3,220.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Aug 06, 2026
3,194.00
3,195.00
3,194.00
3,195.00
3,195.00
+18.03%
84
40.71
Aug 05, 2026
3,194.00
3,195.00
3,194.00
3,195.00
3,195.00
+18.03%
84
115.04
Aug 04, 2026
2,706.90
3,115.00
2,706.90
2,706.90
2,706.90
+6.53%
0
0.00
Aug 03, 2026
2,541.01
2,708.99
2,541.01
2,541.01
2,541.01
-18.43%
0
0.00
Jul 31, 2026
3,115.00
3,115.00
3,115.00
3,115.00
3,115.00
+20.74%
0
0.00
Jul 30, 2026
2,580.00
3,115.00
2,580.00
2,580.00
2,580.00
+0.39%
0
0.00
Jul 29, 2026
2,580.00
3,115.00
2,580.00
2,580.00
2,580.00
+0.39%
0
0.00
Jul 28, 2026
2,570.00
2,570.00
2,570.00
2,570.00
2,570.00
+28.56%
0
0.00
Jul 27, 2026
1,999.00
2,453.62
1,999.00
1,999.00
1,999.00
0.00%
0
0.00
Jul 24, 2026
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
0.00%
0
0.00
Jul 23, 2026
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
0.00%
0
0.00
Jul 22, 2026
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
0.00%
0
0.00
Jul 21, 2026
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
0.00%
0
0.00
Jul 20, 2026
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
-30.57%
0
0.00
Jul 17, 2026
2,879.00
2,879.00
1,999.00
2,879.00
2,879.00
0.00%
0
0.00
Jul 16, 2026
2,879.00
2,879.00
1,999.00
2,879.00
2,879.00
0.00%
0
0.00
Jul 15, 2026
2,879.00
2,879.00
1,999.00
2,879.00
2,879.00
0.00%
0
0.00
Jul 14, 2026
2,879.00
2,879.00
1,999.00
2,879.00
2,879.00
0.00%
0
0.00
Jul 13, 2026
2,879.00
2,879.00
1,999.00
2,879.00
2,879.00
0.00%
0
0.00
Jul 10, 2026
2,879.00
2,879.00
2,308.00
2,879.00
2,879.00
0.00%
0
0.00
Jul 09, 2026
2,879.00
2,879.00
2,530.00
2,879.00
2,879.00
0.00%
0
0.00
Jul 08, 2026
2,879.00
2,879.00
2,355.53
2,879.00
2,879.00
0.00%
0
0.00
Jul 07, 2026
2,879.00
2,879.00
2,214.35
2,879.00
2,879.00
0.00%
0
0.00
Jul 06, 2026
2,879.00
2,879.00
2,214.35
2,879.00
2,879.00
0.00%
0
0.00
Jul 03, 2026
2,879.00
2,879.00
2,214.35
2,879.00
2,879.00
0.00%
0
0.00
Jul 02, 2026
2,879.00
2,879.00
2,214.35
2,879.00
2,879.00
0.00%
0
0.00
Jul 01, 2026
2,879.00
2,879.00
2,214.35
2,879.00
2,879.00
0.00%
0
0.00
Jun 30, 2026
2,879.00
2,879.00
2,214.35
2,879.00
2,879.00
0.00%
0
0.00
Jun 29, 2026
2,879.00
2,879.00
2,214.35
2,879.00
2,879.00
0.00%
0
0.00
Jun 26, 2026
2,879.00
2,879.00
2,214.35
2,879.00
2,879.00
0.00%
0
0.00
Jun 25, 2026
2,879.00
2,879.00
2,214.35
2,879.00
2,879.00
0.00%
0
0.00
Jun 24, 2026
2,879.00
2,879.00
2,214.35
2,879.00
2,879.00
0.00%
0
0.00
Jun 23, 2026
2,879.00
2,879.00
2,214.35
2,879.00
2,879.00
0.00%
0
0.00
Jun 22, 2026
2,879.00
2,879.00
2,214.35
2,879.00
2,879.00
0.00%
0
0.00
Jun 19, 2026
2,879.00
2,879.00
2,295.00
2,879.00
2,879.00
0.00%
0
0.00
Jun 18, 2026
2,879.00
2,879.00
2,400.00
2,879.00
2,879.00
0.00%
0
0.00
Jun 17, 2026
2,879.00
2,879.00
2,400.00
2,879.00
2,879.00
0.00%
0
0.00
Jun 16, 2026
2,879.00
2,879.00
2,500.00
2,879.00
2,879.00
0.00%
0
0.00
Jun 15, 2026
2,879.00
2,879.00
2,500.00
2,879.00
2,879.00
0.00%
0
0.00
Jun 12, 2026
2,879.00
2,879.00
2,400.00
2,879.00
2,879.00
0.00%
0
0.00
Jun 11, 2026
2,879.00
2,879.00
2,600.00
2,879.00
2,879.00
0.00%
0
0.00
Jun 10, 2026
2,879.00
2,879.00
2,600.00
2,879.00
2,879.00
0.00%
0
0.00
Jun 09, 2026
2,879.00
2,879.00
2,600.00
2,879.00
2,879.00
0.00%
0
0.00
Jun 08, 2026
2,879.00
2,879.00
2,600.00
2,879.00
2,879.00
0.00%
0
0.00
Rows:
50