TipRanks
Gartner (MX:IT)
:IT
Mexico Market
IT
Gartner
RESEARCH TOOLSreports

Gartner (IT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
3,230.00
3,488.69
3,230.00
3,230.00
3,230.00
0.00%
0
0.00
Sep 28, 2026
3,230.00
3,471.29
3,230.00
3,230.00
3,230.00
0.00%
0
0.00
Sep 25, 2026
3,221.00
3,230.00
3,221.00
3,230.00
3,230.00
-2.65%
500
3.00
Sep 24, 2026
3,318.00
3,318.00
3,092.00
3,318.00
3,318.00
0.00%
0
0.00
Sep 23, 2026
3,318.00
3,318.00
3,093.00
3,318.00
3,318.00
0.00%
0
0.00
Sep 22, 2026
3,318.00
3,318.00
3,131.00
3,318.00
3,318.00
0.00%
0
0.00
Sep 21, 2026
3,318.00
3,318.00
2,850.00
3,318.00
3,318.00
0.00%
0
0.00
Sep 18, 2026
3,318.00
3,326.39
2,850.00
3,318.00
3,318.00
0.00%
0
0.00
Sep 17, 2026
3,318.00
3,326.39
2,850.00
3,318.00
3,318.00
0.00%
0
0.00
Sep 16, 2026
3,318.00
3,442.49
2,850.00
3,318.00
3,318.00
0.00%
0
0.00
Sep 15, 2026
3,318.00
3,442.49
2,850.00
3,318.00
3,318.00
0.00%
0
0.00
Sep 14, 2026
3,318.00
3,477.00
3,220.81
3,318.00
3,318.00
0.00%
0
0.00
Sep 11, 2026
3,318.00
3,318.00
2,850.00
3,318.00
3,318.00
0.00%
0
0.00
Sep 10, 2026
3,318.00
3,318.00
2,786.41
3,318.00
3,318.00
0.00%
0
0.00
Sep 09, 2026
3,318.00
3,318.00
2,765.01
3,318.00
3,318.00
0.00%
0
0.00
Sep 08, 2026
3,318.00
3,318.00
2,797.21
3,318.00
3,318.00
0.00%
0
0.00
Sep 07, 2026
3,318.00
3,318.00
3,314.00
3,318.00
3,318.00
0.00%
0
0.00
Sep 04, 2026
3,318.00
3,600.00
3,056.91
3,318.00
3,318.00
0.00%
0
0.00
Sep 03, 2026
3,318.00
3,318.00
3,318.00
3,318.00
3,318.00
-2.07%
12
0.07
Sep 02, 2026
3,388.00
3,600.00
3,096.01
3,388.00
3,388.00
0.00%
0
0.00
Sep 01, 2026
3,388.00
3,600.00
3,110.81
3,388.00
3,388.00
0.00%
0
0.00
Aug 31, 2026
3,388.00
3,600.00
3,288.61
3,388.00
3,388.00
0.00%
0
0.00
Aug 28, 2026
3,389.50
3,389.50
3,388.00
3,388.00
3,388.00
+2.11%
1,310
8.96
Aug 27, 2026
3,318.00
3,318.00
3,318.00
3,318.00
3,318.00
-2.41%
10
0.07
Aug 26, 2026
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
0.00%
0
0.00
Aug 25, 2026
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
0.00%
0
0.00
Aug 24, 2026
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
+3.47%
21
0.14
Aug 21, 2026
3,286.00
3,286.00
3,286.00
3,286.00
3,286.00
+8.77%
17
0.12
Aug 20, 2026
3,286.00
3,286.00
3,286.00
3,286.00
3,286.00
+8.77%
17
0.12
Aug 19, 2026
3,286.00
3,286.00
3,286.00
3,286.00
3,286.00
+8.77%
17
0.12
Aug 18, 2026
3,021.00
3,021.00
3,021.00
3,021.00
3,021.00
-5.45%
3,000
30.83
Aug 17, 2026
3,021.00
3,021.00
3,021.00
3,021.00
3,021.00
-5.45%
3,000
60.38
Aug 14, 2026
3,021.00
3,021.00
3,021.00
3,021.00
3,021.00
-5.45%
3,000
1,453.85
Aug 13, 2026
3,195.00
3,310.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Aug 12, 2026
3,195.00
3,310.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Aug 11, 2026
3,195.00
3,310.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Aug 10, 2026
3,195.00
3,195.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Aug 07, 2026
3,195.00
3,220.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Aug 06, 2026
3,195.00
3,195.00
3,194.00
3,195.00
3,195.00
0.00%
0
0.00
Aug 05, 2026
3,194.00
3,195.00
3,194.00
3,195.00
3,195.00
+18.03%
84
115.04
Aug 04, 2026
2,706.90
3,115.00
2,706.90
2,706.90
2,706.90
+6.53%
0
0.00
Aug 03, 2026
2,541.01
2,708.99
2,541.01
2,541.01
2,541.01
-18.43%
0
0.00
Jul 31, 2026
3,115.00
3,115.00
3,115.00
3,115.00
3,115.00
+20.74%
0
0.00
Jul 30, 2026
2,580.00
3,115.00
2,580.00
2,580.00
2,580.00
0.00%
0
0.00
Jul 29, 2026
2,580.00
3,115.00
2,580.00
2,580.00
2,580.00
+0.39%
0
0.00
Jul 28, 2026
2,570.00
2,570.00
2,570.00
2,570.00
2,570.00
+28.56%
0
0.00
Jul 27, 2026
1,999.00
2,453.62
1,999.00
1,999.00
1,999.00
0.00%
0
0.00
Jul 24, 2026
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
0.00%
0
0.00
Jul 23, 2026
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
0.00%
0
0.00
Jul 22, 2026
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
0.00%
0
0.00
Rows:
50