Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
616.00
616.00
593.00
601.26
601.26
-2.60%
2,082
0.54
Oct 27, 2026
601.80
620.00
590.00
617.30
617.30
+6.80%
20,093
5.68
Oct 26, 2026
611.00
611.00
560.00
578.00
578.00
-1.20%
544
0.15
Oct 23, 2026
571.00
587.34
567.76
585.00
585.00
+0.17%
1,390
0.39
Oct 22, 2026
595.00
600.00
580.00
584.00
584.00
-3.26%
705
0.20
Oct 21, 2026
587.75
606.43
586.37
603.68
603.68
+4.08%
10,208
3.00
Oct 20, 2026
585.00
586.00
560.00
580.00
580.00
+1.81%
14,173
4.45
Oct 19, 2026
580.00
580.00
561.56
569.70
569.70
-1.34%
7,225
2.31
Oct 16, 2026
620.00
620.00
577.00
577.42
577.42
-7.64%
4,952
1.62
Oct 15, 2026
580.00
625.18
558.00
625.18
625.18
+8.43%
3,112
1.03
Oct 14, 2026
625.00
625.00
575.00
576.55
576.55
-9.71%
5,243
1.78
Oct 13, 2026
663.00
663.00
635.77
638.52
638.52
-3.40%
19,041
7.18
Oct 12, 2026
734.40
734.40
656.00
660.99
660.99
-10.47%
9,377
3.66
Oct 09, 2026
710.00
739.00
710.00
738.25
738.25
+3.25%
687
0.27
Oct 08, 2026
755.00
755.00
709.00
715.00
715.00
-3.99%
689
0.27
Oct 07, 2026
779.00
779.00
734.08
744.74
744.74
-4.40%
690
0.27
Oct 06, 2026
805.46
805.46
774.00
779.00
779.00
+0.08%
9,167
3.75
Oct 05, 2026
780.00
780.01
768.01
778.35
778.35
-1.68%
1,325
0.55
Oct 02, 2026
800.00
830.00
785.00
791.62
791.62
-2.57%
2,243
0.92
Oct 01, 2026
795.00
826.00
795.00
812.50
812.50
+2.18%
623
0.25
Sep 30, 2026
788.00
845.00
788.00
795.13
795.13
+0.23%
6,242
2.66
Sep 29, 2026
810.00
825.00
790.00
793.32
793.32
-3.02%
23,138
11.55
Sep 28, 2026
810.00
850.00
810.00
818.00
818.00
+1.36%
1,786
0.90
Sep 25, 2026
790.00
821.29
785.00
807.00
807.00
+0.94%
893
0.45
Sep 24, 2026
743.00
805.00
743.00
799.45
799.45
+7.46%
11,226
6.25
Sep 23, 2026
760.00
760.00
735.00
743.96
743.96
+5.75%
10,274
6.28
Sep 22, 2026
703.00
704.00
690.00
703.48
703.48
+0.21%
1,341
0.82
Sep 21, 2026
690.01
703.00
690.01
702.00
702.00
+4.70%
3,669
2.31
Sep 18, 2026
680.00
680.00
653.00
670.50
670.50
-3.66%
706
0.43
Sep 17, 2026
655.00
699.59
655.00
696.00
696.00
+9.35%
21,752
16.02
Sep 16, 2026
630.00
643.00
630.00
636.50
636.50
-1.93%
7,445
6.01
Sep 15, 2026
630.00
643.00
630.00
636.50
636.50
-1.93%
7,445
6.60
Sep 14, 2026
615.00
655.01
615.00
649.00
649.00
+3.84%
512
0.45
Sep 11, 2026
626.00
641.00
625.00
625.00
625.00
-0.44%
547
0.47
Sep 10, 2026
641.00
644.81
627.00
627.75
627.75
-3.19%
294
0.25
Sep 09, 2026
683.00
683.00
645.00
648.44
648.44
-5.09%
1,960
1.71
Sep 08, 2026
735.00
745.00
670.00
683.22
683.22
+2.43%
3,613
3.28
Sep 07, 2026
667.01
667.01
667.01
667.01
667.01
<+0.01%
41
0.04
Sep 04, 2026
660.00
667.00
660.00
667.00
667.00
0.00%
177
0.16
Sep 03, 2026
660.00
675.00
660.00
667.00
667.00
+4.55%
892
0.79
Sep 02, 2026
635.01
638.00
630.00
638.00
638.00
-1.85%
274
0.24
Sep 01, 2026
635.01
650.00
635.01
650.00
650.00
-3.52%
366
0.31
Aug 31, 2026
664.80
676.02
664.80
673.68
673.68
+1.31%
413
0.34
Aug 28, 2026
705.00
705.00
659.00
665.00
665.00
-7.51%
1,421
0.96
Aug 27, 2026
711.92
722.00
711.92
719.00
719.00
+5.58%
349
0.21
Aug 26, 2026
716.32
716.32
681.00
681.01
681.01
-4.75%
773
0.46
Aug 25, 2026
704.00
720.00
704.00
715.00
715.00
+2.15%
409
0.23
Aug 24, 2026
760.00
760.00
699.00
699.96
699.96
-8.14%
1,737
0.99
Aug 21, 2026
735.00
762.00
735.00
762.00
762.00
+8.21%
604
0.33
Aug 20, 2026
711.00
711.00
685.01
704.20
704.20
-3.53%
964
0.53
Rows: