Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5,624.00
5,624.00
5,602.00
5,603.73
5,603.73
-3.38%
269
0.37
Sep 03, 2026
5,956.02
6,110.00
5,800.00
5,800.00
5,800.00
-0.85%
1,507
2.09
Sep 02, 2026
5,850.00
5,850.00
5,850.00
5,850.00
5,850.00
-2.17%
205
0.28
Sep 01, 2026
5,966.23
6,030.00
5,959.99
5,980.00
5,980.00
-2.36%
238
0.32
Aug 31, 2026
6,124.37
6,124.37
6,106.00
6,124.37
6,124.37
+0.81%
129
0.17
Aug 28, 2026
5,950.00
6,075.00
5,950.00
6,075.00
6,075.00
+2.97%
347
0.43
Aug 27, 2026
5,800.00
5,910.00
5,800.00
5,900.02
5,900.02
+0.98%
129
0.15
Aug 26, 2026
5,800.00
5,865.60
5,766.00
5,842.76
5,842.76
-3.40%
436
0.50
Aug 25, 2026
6,125.00
6,125.00
6,045.00
6,048.45
6,048.45
-3.92%
269
0.24
Aug 24, 2026
6,220.00
6,310.00
6,220.00
6,295.00
6,295.00
+1.49%
125
0.11
Aug 21, 2026
6,172.00
6,270.00
6,172.00
6,202.36
6,202.36
+0.38%
298
0.23
Aug 20, 2026
6,140.00
6,179.00
6,136.00
6,179.00
6,179.00
+0.62%
9,222
7.88
Aug 19, 2026
6,156.00
6,160.00
6,027.58
6,140.72
6,140.72
+2.10%
211
0.17
Aug 18, 2026
5,720.00
6,033.00
5,720.00
6,014.71
6,014.71
+4.46%
173
0.13
Aug 17, 2026
5,680.00
5,758.00
5,680.00
5,758.00
5,758.00
-2.37%
69
0.05
Aug 14, 2026
6,064.58
6,064.58
5,890.00
5,898.00
5,898.00
-3.23%
155
0.11
Aug 13, 2026
5,866.00
6,140.00
5,780.00
6,095.06
6,095.06
+7.46%
652
0.48
Aug 12, 2026
5,710.99
5,710.99
5,650.00
5,671.99
5,671.99
-0.89%
77
0.06
Aug 11, 2026
5,720.00
5,765.01
5,706.00
5,722.99
5,722.99
+0.23%
225
0.17
Aug 10, 2026
5,646.00
5,728.00
5,646.00
5,710.00
5,710.00
+1.60%
571
0.42
Aug 07, 2026
5,622.00
5,622.00
5,620.00
5,620.00
5,620.00
+1.89%
86
0.06
Aug 06, 2026
5,489.68
5,516.00
5,489.68
5,516.00
5,516.00
-1.68%
1,034
0.77
Aug 05, 2026
5,533.00
5,610.00
5,533.00
5,610.00
5,610.00
+1.10%
86
0.06
Aug 04, 2026
5,530.00
5,549.00
5,526.43
5,549.00
5,549.00
+0.13%
293
0.22
Aug 03, 2026
5,700.00
5,700.00
5,541.00
5,541.91
5,541.91
+1.39%
122
0.09
Jul 31, 2026
5,470.00
5,470.00
5,466.00
5,466.00
5,466.00
+0.08%
65
0.05
Jul 30, 2026
5,502.00
5,502.00
5,280.00
5,461.60
5,461.60
-6.35%
1,210
0.92
Jul 29, 2026
5,560.00
5,845.00
5,560.00
5,831.87
5,831.87
+6.95%
481
0.37
Jul 28, 2026
5,453.00
5,545.00
5,450.00
5,452.88
5,452.88
+1.92%
1,169
0.90
Jul 27, 2026
5,380.00
5,400.00
5,339.00
5,350.00
5,350.00
+3.84%
294
0.22
Jul 24, 2026
5,150.00
5,165.00
5,150.00
5,152.05
5,152.05
+4.40%
130
0.10
Jul 23, 2026
4,952.96
5,050.00
4,915.00
4,935.00
4,935.00
-0.36%
466
0.36
Jul 22, 2026
4,952.96
4,952.96
4,952.96
4,952.96
4,952.96
-1.43%
41
0.03
Jul 21, 2026
5,080.00
5,080.00
5,025.00
5,025.00
5,025.00
+2.55%
144
0.10
Jul 20, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,900.00
-4.35%
33
0.02
Jul 17, 2026
5,264.00
5,264.00
5,123.00
5,123.00
5,123.00
-0.21%
44
0.03
Jul 16, 2026
5,075.00
5,134.00
5,075.00
5,134.00
5,134.00
+5.31%
142
0.10
Jul 15, 2026
4,950.00
4,950.00
4,875.00
4,875.00
4,875.00
-1.52%
70
0.05
Jul 14, 2026
4,782.00
4,969.00
4,782.00
4,950.00
4,950.00
-1.96%
401
0.28
Jul 13, 2026
5,164.00
5,172.00
5,045.76
5,048.83
5,048.83
+5.07%
857
0.60
Jul 10, 2026
4,817.68
4,817.68
4,800.01
4,805.00
4,805.00
+0.95%
34
0.02
Jul 09, 2026
4,775.39
4,775.39
4,760.00
4,760.00
4,760.00
-0.14%
1,091
0.69
Jul 08, 2026
4,791.00
4,791.00
4,776.00
4,787.84
4,766.79
-2.75%
60
0.03
Jul 07, 2026
4,910.00
4,951.00
4,910.00
4,923.00
4,901.36
+4.63%
1,068
0.55
Jul 06, 2026
4,657.00
4,717.00
4,657.00
4,705.29
4,684.60
-2.38%
13,295
7.60
Jul 03, 2026
4,820.00
4,890.00
4,820.00
4,820.00
4,798.81
0.00%
0
0.00
Jul 02, 2026
4,731.13
4,840.00
4,731.13
4,820.00
4,798.81
+1.88%
453
0.25
Jul 01, 2026
4,800.00
4,800.00
4,715.34
4,731.13
4,710.33
+3.23%
938
0.53
Jun 30, 2026
4,568.39
4,582.99
4,568.39
4,582.99
4,562.84
-1.97%
842
0.48
Jun 29, 2026
4,675.00
4,675.00
4,675.00
4,675.00
4,654.45
-0.83%
26
0.01
Rows: