tiprankstipranks
ING GROEP (MX:INGAN)
:INGAN
Mexico Market

ING GROEP (INGAN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
591.17
591.17
591.17
591.17
591.17
0.00%
0
Sep 01, 2026
591.17
591.17
591.17
591.17
591.17
0.00%
0
Aug 31, 2026
591.17
591.17
591.17
591.17
591.17
0.00%
0
Aug 28, 2026
591.17
591.17
591.17
591.17
591.17
0.00%
0
Aug 27, 2026
591.17
591.17
591.17
591.17
591.17
0.00%
0
Aug 26, 2026
591.17
591.17
591.17
591.17
591.17
0.00%
0
Aug 25, 2026
591.17
591.17
591.17
591.17
591.17
0.00%
0
Aug 24, 2026
591.17
591.17
591.17
591.17
591.17
0.00%
0
Aug 21, 2026
591.17
591.17
591.17
591.17
591.17
+2.74%
1,241
Aug 20, 2026
575.43
575.43
575.43
575.43
575.43
0.00%
0
Aug 19, 2026
575.43
575.43
575.43
575.43
575.43
0.00%
0
Aug 18, 2026
575.43
575.43
575.43
575.43
575.43
0.00%
0
Aug 17, 2026
575.43
575.43
575.43
575.43
575.43
0.00%
0
Aug 14, 2026
575.43
575.43
575.43
575.43
575.43
0.00%
0
Aug 13, 2026
575.43
575.43
575.43
575.43
575.43
0.00%
0
Aug 12, 2026
575.43
575.43
575.43
575.43
575.43
0.00%
0
Aug 11, 2026
575.43
575.43
575.43
575.43
575.43
0.00%
0
Aug 10, 2026
575.43
575.43
575.43
575.43
575.43
0.00%
0
Aug 07, 2026
575.43
575.43
575.43
575.43
575.43
0.00%
0
Aug 06, 2026
575.43
575.43
575.43
575.43
575.43
0.00%
0
Aug 05, 2026
575.43
575.43
575.43
575.43
575.43
0.00%
0
Aug 04, 2026
575.43
575.43
575.43
575.43
575.43
0.00%
0
Aug 03, 2026
575.43
575.43
575.43
575.43
575.43
+1.41%
0
Jul 31, 2026
575.43
575.43
575.43
575.43
567.45
0.00%
0
Jul 30, 2026
575.43
575.43
575.43
575.43
567.45
0.00%
0
Jul 29, 2026
575.43
575.43
575.43
575.43
567.45
0.00%
0
Jul 28, 2026
575.43
575.43
575.43
575.43
567.45
0.00%
0
Jul 27, 2026
575.43
575.43
575.43
575.43
567.45
0.00%
0
Jul 24, 2026
575.43
575.43
575.43
575.43
567.45
0.00%
0
Jul 23, 2026
575.43
575.43
575.43
575.43
567.45
0.00%
0
Jul 22, 2026
575.43
575.43
575.43
575.43
567.45
0.00%
0
Jul 21, 2026
575.43
575.43
575.43
575.43
567.45
2,947
Rows:
50