tiprankstipranks
Illumina (MX:ILMN)
:ILMN
Mexico Market
ILMN
Illumina
RESEARCH TOOLSreports

Illumina (ILMN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
3,637.34
3,637.34
3,637.34
3,637.34
3,637.34
0.00%
0
0.00
Aug 27, 2026
3,637.34
3,637.34
3,637.34
3,637.34
3,637.34
0.00%
0
0.00
Aug 26, 2026
3,637.34
3,637.34
3,637.34
3,637.34
3,637.34
0.00%
0
0.00
Aug 25, 2026
3,637.34
3,637.34
3,637.34
3,637.34
3,637.34
0.00%
0
0.00
Aug 24, 2026
3,637.34
3,637.34
3,637.34
3,637.34
3,637.34
0.00%
0
0.00
Aug 21, 2026
3,637.34
3,637.34
3,637.34
3,637.34
3,637.34
+7.77%
184
9.66
Aug 20, 2026
3,375.00
3,445.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 19, 2026
3,375.00
3,444.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 18, 2026
3,375.00
3,444.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 17, 2026
3,375.00
3,444.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 14, 2026
3,375.00
3,375.00
3,271.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 13, 2026
3,375.00
3,375.00
3,271.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 12, 2026
3,375.00
3,444.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 11, 2026
3,375.00
3,444.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 10, 2026
3,375.00
3,444.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 07, 2026
3,375.00
3,444.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 06, 2026
3,375.00
3,427.89
3,180.11
3,375.00
3,375.00
0.00%
0
0.00
Aug 05, 2026
3,375.00
3,527.99
3,318.01
3,375.00
3,375.00
0.00%
0
0.00
Aug 04, 2026
3,375.00
3,584.39
3,337.21
3,375.00
3,375.00
0.00%
0
0.00
Aug 03, 2026
3,375.00
3,544.09
3,287.91
3,375.00
3,375.00
0.00%
0
0.00
Jul 31, 2026
3,375.00
3,375.00
3,375.00
3,375.00
3,375.00
-4.53%
288
11.16
Jul 30, 2026
3,500.00
3,535.00
3,500.00
3,535.00
3,535.00
+8.02%
15
0.27
Jul 29, 2026
3,272.41
3,555.19
3,272.41
3,272.41
3,272.41
-0.69%
0
0.00
Jul 28, 2026
3,295.11
3,493.59
3,295.11
3,295.11
3,295.11
+2.48%
0
0.00
Jul 27, 2026
3,215.31
3,418.79
3,215.31
3,215.31
3,215.31
+14.83%
0
0.00
Jul 24, 2026
2,800.00
3,560.39
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 23, 2026
2,800.00
3,542.19
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 22, 2026
2,800.00
3,416.99
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 21, 2026
2,800.00
3,435.39
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 20, 2026
2,800.00
3,379.79
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 17, 2026
2,800.00
3,343.19
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 16, 2026
2,800.00
3,431.99
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 15, 2026
2,800.00
3,359.99
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 14, 2026
2,800.00
3,479.99
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 13, 2026
2,800.00
3,431.39
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 10, 2026
2,800.00
3,427.19
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 09, 2026
2,800.00
3,524.39
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 08, 2026
2,800.00
3,425.49
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 07, 2026
2,800.00
3,491.59
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 06, 2026
2,800.00
3,515.49
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 03, 2026
2,800.00
3,405.59
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 02, 2026
2,800.00
3,405.59
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 01, 2026
2,800.00
3,357.89
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jun 30, 2026
2,800.00
3,070.00
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jun 29, 2026
2,800.00
3,207.79
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jun 26, 2026
2,800.00
3,207.79
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jun 25, 2026
2,800.00
3,181.99
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jun 24, 2026
2,800.00
3,192.39
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jun 23, 2026
2,800.00
3,023.99
2,788.81
2,800.00
2,800.00
0.00%
0
0.00
Jun 22, 2026
2,800.00
2,931.89
2,696.01
2,800.00
2,800.00
0.00%
0
0.00
Rows:
50