TipRanks
Illumina (MX:ILMN)
:ILMN
Mexico Market
ILMN
Illumina
RESEARCH TOOLSreports

Illumina (ILMN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
5,075.04
5,075.04
5,075.04
5,075.04
5,075.04
+5.95%
2,636
324.99
Oct 08, 2026
4,790.10
4,790.10
4,790.10
4,790.10
4,790.10
0.00%
0
0.00
Oct 07, 2026
4,790.10
5,790.00
4,790.10
4,790.10
4,790.10
0.00%
0
0.00
Oct 06, 2026
4,790.10
5,790.00
4,790.10
4,790.10
4,790.10
0.00%
0
0.00
Oct 05, 2026
4,790.10
5,790.00
4,790.10
4,790.10
4,790.10
0.00%
0
0.00
Oct 02, 2026
4,790.10
5,790.00
4,790.10
4,790.10
4,790.10
0.00%
0
0.00
Oct 01, 2026
4,790.10
5,790.00
4,790.10
4,790.10
4,790.10
0.00%
0
0.00
Sep 30, 2026
4,790.10
5,790.00
4,790.10
4,790.10
4,790.10
0.00%
0
0.00
Sep 29, 2026
4,790.10
4,990.00
4,790.10
4,790.10
4,790.10
0.00%
0
0.00
Sep 28, 2026
4,790.10
4,989.00
4,790.10
4,790.10
4,790.10
0.00%
0
0.00
Sep 25, 2026
4,790.10
4,950.00
4,790.10
4,790.10
4,790.10
0.00%
0
0.00
Sep 24, 2026
4,790.10
4,790.10
4,790.10
4,790.10
4,790.10
+18.27%
10
1.26
Sep 23, 2026
4,050.00
4,050.00
3,720.00
4,050.00
4,050.00
0.00%
0
0.00
Sep 22, 2026
4,050.00
4,180.00
3,720.01
4,050.00
4,050.00
0.00%
0
0.00
Sep 21, 2026
4,050.00
4,100.00
4,050.00
4,050.00
4,050.00
0.00%
0
0.00
Sep 18, 2026
4,050.00
4,050.00
4,050.00
4,050.00
4,050.00
0.00%
0
0.00
Sep 17, 2026
4,050.00
4,050.00
4,050.00
4,050.00
4,050.00
+11.35%
14
1.81
Sep 16, 2026
3,637.34
3,700.00
3,637.34
3,637.34
3,637.34
0.00%
0
0.00
Sep 15, 2026
3,637.34
3,700.00
3,637.34
3,637.34
3,637.34
0.00%
0
0.00
Sep 14, 2026
3,637.34
3,637.34
3,398.91
3,637.34
3,637.34
0.00%
0
0.00
Sep 11, 2026
3,637.34
3,637.34
3,398.91
3,637.34
3,637.34
0.00%
0
0.00
Sep 10, 2026
3,637.34
3,720.00
3,637.34
3,637.34
3,637.34
0.00%
0
0.00
Sep 09, 2026
3,637.34
3,720.00
3,637.34
3,637.34
3,637.34
0.00%
0
0.00
Sep 08, 2026
3,637.34
3,720.00
3,637.34
3,637.34
3,637.34
0.00%
0
0.00
Sep 07, 2026
3,637.34
3,637.34
3,530.00
3,637.34
3,637.34
0.00%
0
0.00
Sep 04, 2026
3,637.34
3,664.00
3,530.00
3,637.34
3,637.34
0.00%
0
0.00
Sep 02, 2026
3,637.34
3,637.34
3,530.00
3,637.34
3,637.34
0.00%
0
0.00
Sep 01, 2026
3,637.34
3,637.34
3,530.00
3,637.34
3,637.34
0.00%
0
0.00
Aug 31, 2026
3,637.34
3,637.34
3,637.34
3,637.34
3,637.34
0.00%
0
0.00
Aug 28, 2026
3,637.34
3,637.34
3,637.34
3,637.34
3,637.34
0.00%
0
0.00
Aug 27, 2026
3,637.34
3,637.34
3,637.34
3,637.34
3,637.34
0.00%
0
0.00
Aug 26, 2026
3,637.34
3,637.34
3,637.34
3,637.34
3,637.34
0.00%
0
0.00
Aug 25, 2026
3,637.34
3,637.34
3,637.34
3,637.34
3,637.34
0.00%
0
0.00
Aug 24, 2026
3,637.34
3,637.34
3,637.34
3,637.34
3,637.34
0.00%
0
0.00
Aug 21, 2026
3,637.34
3,637.34
3,637.34
3,637.34
3,637.34
+7.77%
184
9.66
Aug 20, 2026
3,375.00
3,445.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 19, 2026
3,375.00
3,444.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 18, 2026
3,375.00
3,444.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 17, 2026
3,375.00
3,444.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 14, 2026
3,375.00
3,375.00
3,271.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 13, 2026
3,375.00
3,375.00
3,271.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 12, 2026
3,375.00
3,444.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 11, 2026
3,375.00
3,444.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 10, 2026
3,375.00
3,444.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 07, 2026
3,375.00
3,444.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 06, 2026
3,375.00
3,427.89
3,180.11
3,375.00
3,375.00
0.00%
0
0.00
Aug 05, 2026
3,375.00
3,527.99
3,318.01
3,375.00
3,375.00
0.00%
0
0.00
Aug 04, 2026
3,375.00
3,584.39
3,337.21
3,375.00
3,375.00
0.00%
0
0.00
Aug 03, 2026
3,375.00
3,544.09
3,287.91
3,375.00
3,375.00
0.00%
0
0.00
Jul 31, 2026
3,375.00
3,375.00
3,375.00
3,375.00
3,375.00
-4.53%
288
11.16
Rows:
50