TipRanks
Idexx Laboratories (MX:IDXX)
:IDXX
Mexico Market
IDXX
Idexx Laboratories
RESEARCH TOOLSreports

Idexx Laboratories (IDXX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
9,091.50
9,091.50
9,091.50
9,091.50
9,091.50
-3.98%
15
0.79
Oct 06, 2026
9,468.00
9,468.00
9,468.00
9,468.00
9,468.00
0.00%
0
0.00
Oct 05, 2026
9,468.00
9,468.00
9,468.00
9,468.00
9,468.00
0.00%
0
0.00
Oct 02, 2026
9,468.00
9,468.00
9,468.00
9,468.00
9,468.00
0.00%
0
0.00
Oct 01, 2026
9,468.00
9,468.00
9,468.00
9,468.00
9,468.00
0.00%
0
0.00
Sep 30, 2026
9,468.00
9,468.00
9,468.00
9,468.00
9,468.00
+6.18%
5
0.26
Sep 29, 2026
8,917.00
9,570.00
8,917.00
8,917.00
8,917.00
0.00%
0
0.00
Sep 28, 2026
8,917.00
8,917.00
8,917.00
8,917.00
8,917.00
0.00%
0
0.00
Sep 25, 2026
8,917.00
9,050.00
8,917.00
8,917.00
8,917.00
0.00%
0
0.00
Sep 24, 2026
8,917.00
8,917.00
8,917.00
8,917.00
8,917.00
0.00%
0
0.00
Sep 23, 2026
8,917.00
8,917.00
8,917.00
8,917.00
8,917.00
0.00%
0
0.00
Sep 22, 2026
8,917.00
8,917.00
8,917.00
8,917.00
8,917.00
0.00%
0
0.00
Sep 21, 2026
8,917.00
8,917.00
8,917.00
8,917.00
8,917.00
0.00%
62
3.07
Sep 18, 2026
8,917.00
9,141.79
8,504.01
8,917.00
8,917.00
0.00%
0
0.00
Sep 17, 2026
8,917.00
9,141.79
8,504.01
8,917.00
8,917.00
0.00%
0
0.00
Sep 16, 2026
8,917.00
9,012.79
8,593.61
8,917.00
8,917.00
0.00%
0
0.00
Sep 15, 2026
8,917.00
9,012.79
8,593.61
8,917.00
8,917.00
0.00%
0
0.00
Sep 14, 2026
8,917.00
8,917.00
8,326.81
8,917.00
8,917.00
0.00%
0
0.00
Sep 11, 2026
8,917.00
8,917.00
8,367.31
8,917.00
8,917.00
0.00%
0
0.00
Sep 10, 2026
8,917.00
8,917.00
8,247.61
8,917.00
8,917.00
0.00%
0
0.00
Sep 09, 2026
8,917.00
8,975.99
8,342.41
8,917.00
8,917.00
0.00%
0
0.00
Sep 08, 2026
8,917.00
8,917.00
8,917.00
8,917.00
8,917.00
-1.07%
6
0.27
Sep 07, 2026
9,013.50
9,013.50
9,013.50
9,013.50
9,013.50
0.00%
0
0.00
Sep 04, 2026
9,013.50
9,013.50
9,013.50
9,013.50
9,013.50
-4.95%
19
0.86
Sep 03, 2026
9,483.00
9,500.00
8,564.41
9,483.00
9,483.00
0.00%
0
0.00
Sep 02, 2026
9,483.00
9,500.00
8,896.01
9,483.00
9,483.00
0.00%
0
0.00
Sep 01, 2026
9,483.00
9,647.49
9,080.01
9,483.00
9,483.00
0.00%
0
0.00
Aug 31, 2026
9,483.00
10,250.00
9,193.51
9,483.00
9,483.00
0.00%
0
0.00
Aug 28, 2026
9,483.00
9,656.99
9,102.01
9,483.00
9,483.00
0.00%
0
0.00
Aug 27, 2026
9,483.00
10,250.00
9,008.01
9,483.00
9,483.00
0.00%
0
0.00
Aug 26, 2026
9,483.00
9,623.39
9,063.91
9,483.00
9,483.00
0.00%
0
0.00
Aug 25, 2026
9,483.00
9,559.19
9,104.01
9,483.00
9,483.00
0.00%
0
0.00
Aug 24, 2026
9,483.00
9,839.69
9,048.01
9,483.00
9,483.00
0.00%
0
0.00
Aug 21, 2026
9,483.00
9,665.69
9,221.31
9,483.00
9,483.00
0.00%
0
0.00
Aug 20, 2026
9,483.00
9,715.49
9,029.71
9,483.00
9,483.00
0.00%
0
0.00
Aug 19, 2026
9,483.00
9,743.79
9,177.31
9,483.00
9,483.00
0.00%
0
0.00
Aug 18, 2026
9,483.00
9,483.00
9,483.00
9,483.00
9,483.00
-8.82%
61
1.73
Aug 17, 2026
10,400.00
10,400.00
9,008.01
10,400.00
10,400.00
0.00%
0
0.00
Aug 14, 2026
10,400.00
10,400.00
9,156.11
10,400.00
10,400.00
0.00%
0
0.00
Aug 13, 2026
10,400.00
10,400.00
9,460.81
10,400.00
10,400.00
0.00%
0
0.00
Aug 12, 2026
10,400.00
10,400.00
9,263.11
10,400.00
10,400.00
0.00%
0
0.00
Aug 11, 2026
10,400.00
10,412.49
9,677.51
10,400.00
10,400.00
0.00%
0
0.00
Aug 10, 2026
10,400.00
10,733.39
9,889.21
10,400.00
10,400.00
0.00%
0
0.00
Aug 07, 2026
10,400.00
10,400.00
9,622.21
10,400.00
10,400.00
0.00%
0
0.00
Aug 06, 2026
10,400.00
10,400.00
9,792.91
10,400.00
10,400.00
0.00%
0
0.00
Aug 05, 2026
10,400.00
10,400.00
9,825.21
10,400.00
10,400.00
0.00%
0
0.00
Aug 04, 2026
10,400.00
10,400.00
10,400.00
10,400.00
10,400.00
+7.77%
520
16.26
Aug 03, 2026
9,650.00
10,165.59
9,467.21
9,650.00
9,650.00
0.00%
0
0.00
Jul 31, 2026
9,650.00
10,118.09
9,304.01
9,650.00
9,650.00
0.00%
0
0.00
Jul 30, 2026
9,650.00
9,650.00
9,650.00
9,650.00
9,650.00
-6.80%
520
21.77
Rows:
50