tiprankstipranks
Idexx Laboratories (MX:IDXX)
:IDXX
Mexico Market
IDXX
Idexx Laboratories
RESEARCH TOOLSreports

Idexx Laboratories (IDXX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
9,483.00
9,623.39
9,063.91
9,483.00
9,483.00
0.00%
0
0.00
Aug 25, 2026
9,483.00
9,559.19
9,104.01
9,483.00
9,483.00
0.00%
0
0.00
Aug 24, 2026
9,483.00
9,839.69
9,048.01
9,483.00
9,483.00
0.00%
0
0.00
Aug 21, 2026
9,483.00
9,665.69
9,221.31
9,483.00
9,483.00
0.00%
0
0.00
Aug 20, 2026
9,483.00
9,715.49
9,029.71
9,483.00
9,483.00
0.00%
0
0.00
Aug 19, 2026
9,483.00
9,743.79
9,177.31
9,483.00
9,483.00
0.00%
0
0.00
Aug 18, 2026
9,483.00
9,483.00
9,483.00
9,483.00
9,483.00
-8.82%
61
1.73
Aug 17, 2026
10,400.00
10,400.00
9,008.01
10,400.00
10,400.00
0.00%
0
0.00
Aug 14, 2026
10,400.00
10,400.00
9,156.11
10,400.00
10,400.00
0.00%
0
0.00
Aug 13, 2026
10,400.00
10,400.00
9,460.81
10,400.00
10,400.00
0.00%
0
0.00
Aug 12, 2026
10,400.00
10,400.00
9,263.11
10,400.00
10,400.00
0.00%
0
0.00
Aug 11, 2026
10,400.00
10,412.49
9,677.51
10,400.00
10,400.00
0.00%
0
0.00
Aug 10, 2026
10,400.00
10,733.39
9,889.21
10,400.00
10,400.00
0.00%
0
0.00
Aug 07, 2026
10,400.00
10,400.00
9,622.21
10,400.00
10,400.00
0.00%
0
0.00
Aug 06, 2026
10,400.00
10,400.00
9,792.91
10,400.00
10,400.00
0.00%
0
0.00
Aug 05, 2026
10,400.00
10,400.00
9,825.21
10,400.00
10,400.00
0.00%
0
0.00
Aug 04, 2026
10,400.00
10,400.00
10,400.00
10,400.00
10,400.00
+7.77%
520
16.26
Aug 03, 2026
9,650.00
10,165.59
9,467.21
9,650.00
9,650.00
0.00%
0
0.00
Jul 31, 2026
9,650.00
10,118.09
9,304.01
9,650.00
9,650.00
0.00%
0
0.00
Jul 30, 2026
9,650.00
9,650.00
9,650.00
9,650.00
9,650.00
-6.80%
520
21.77
Jul 29, 2026
10,354.39
10,354.39
9,647.11
10,354.39
10,354.39
0.00%
0
0.00
Jul 28, 2026
10,354.39
10,354.39
9,553.01
10,354.39
10,354.39
0.00%
0
0.00
Jul 27, 2026
10,354.39
10,354.39
9,478.61
10,354.39
10,354.39
0.00%
0
0.00
Jul 24, 2026
10,354.39
10,354.39
9,298.81
10,354.39
10,354.39
0.00%
0
0.00
Jul 23, 2026
10,354.39
10,354.39
9,183.91
10,354.39
10,354.39
0.00%
0
0.00
Jul 22, 2026
10,354.39
10,354.39
9,228.01
10,354.39
10,354.39
0.00%
0
0.00
Jul 21, 2026
10,354.39
10,354.39
9,274.81
10,354.39
10,354.39
0.00%
0
0.00
Jul 20, 2026
10,354.39
10,354.39
9,631.61
10,354.39
10,354.39
0.00%
0
0.00
Jul 17, 2026
10,354.39
10,354.39
10,354.39
10,354.39
10,354.39
+5.55%
10
0.41
Jul 16, 2026
9,810.00
10,457.99
9,760.81
9,810.00
9,810.00
0.00%
0
0.00
Jul 15, 2026
9,810.00
10,178.99
9,387.31
9,810.00
9,810.00
0.00%
0
0.00
Jul 14, 2026
9,810.00
9,852.09
9,021.21
9,810.00
9,810.00
0.00%
0
0.00
Jul 13, 2026
9,810.00
10,283.39
9,574.21
9,810.00
9,810.00
0.00%
0
0.00
Jul 10, 2026
9,810.00
10,113.59
9,643.21
9,810.00
9,810.00
0.00%
0
0.00
Jul 09, 2026
9,810.00
9,810.00
9,810.00
9,810.00
9,810.00
+2.28%
12
0.42
Jul 08, 2026
9,591.18
9,951.69
9,352.21
9,591.18
9,591.18
0.00%
0
0.00
Jul 07, 2026
9,591.18
10,375.19
9,591.18
9,591.18
9,591.18
0.00%
0
0.00
Jul 06, 2026
9,591.18
10,053.39
9,352.01
9,591.18
9,591.18
0.00%
0
0.00
Jul 03, 2026
9,591.18
9,591.18
9,591.18
9,591.18
9,591.18
0.00%
0
0.00
Jul 02, 2026
9,591.18
9,591.18
9,591.18
9,591.18
9,591.18
+5.24%
8
0.28
Jul 01, 2026
9,114.00
9,723.99
9,061.01
9,114.00
9,114.00
0.00%
0
0.00
Jun 30, 2026
9,078.00
9,114.00
9,078.00
9,114.00
9,114.00
-2.52%
13
0.45
Jun 29, 2026
9,350.00
9,350.00
9,350.00
9,350.00
9,350.00
-3.69%
7
0.24
Jun 26, 2026
9,700.00
9,750.00
9,695.00
9,708.25
9,708.25
-0.53%
63
2.26
Jun 25, 2026
9,760.00
9,760.00
9,760.00
9,760.00
9,760.00
+2.79%
32
1.16
Jun 24, 2026
9,495.00
9,495.00
9,462.01
9,495.00
9,495.00
0.00%
0
0.00
Jun 23, 2026
9,433.00
9,495.00
9,433.00
9,495.00
9,495.00
+0.66%
92
3.37
Jun 22, 2026
9,433.00
9,433.00
9,433.00
9,433.00
9,433.00
-0.50%
11
0.33
Jun 19, 2026
9,480.00
9,540.00
9,480.00
9,480.00
9,480.00
0.00%
0
0.00
Jun 18, 2026
9,480.00
9,540.00
9,480.00
9,480.00
9,480.00
0.00%
0
0.00
Rows:
50