tiprankstipranks
Icici Bank Limited (MX:IBNN)
:IBNN
Mexico Market
IBNN
Icici Bank
RESEARCH TOOLSreports

Icici Bank (IBNN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 31, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 28, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 27, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 26, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 25, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 24, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 21, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 20, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 19, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 18, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 17, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 14, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 13, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 12, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 11, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 10, 2026
520.00
520.00
520.00
520.00
520.00
0.00%
0
0.00
Aug 07, 2026
520.00
520.00
520.00
520.00
520.00
-0.44%
28
0.32
Aug 06, 2026
522.31
522.31
520.00
522.31
522.31
0.00%
0
0.00
Aug 05, 2026
522.31
522.31
522.31
522.31
522.31
0.00%
0
0.00
Aug 04, 2026
522.31
522.31
522.31
522.31
522.31
0.00%
0
0.00
Aug 03, 2026
522.31
522.31
522.31
522.31
522.31
+0.71%
0
0.00
Jul 31, 2026
522.31
522.31
522.31
522.31
518.64
+11.55%
5,500
∞
Jul 30, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 29, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 28, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 27, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 24, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 23, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 22, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 21, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 20, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 17, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 16, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 15, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 14, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 13, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 10, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 09, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 08, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 07, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 06, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 03, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 02, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jul 01, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jun 30, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jun 29, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jun 26, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jun 25, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Jun 24, 2026
468.22
468.22
468.22
468.22
464.93
0.00%
0
-
Rows:
50