tiprankstipranks
HubSpot (MX:HUBS)
:HUBS
Mexico Market
HUBS
HubSpot
RESEARCH TOOLSreports

HubSpot (HUBS) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4,062.40
4,402.99
4,040.41
4,062.40
4,062.40
0.00%
0
0.00
Sep 03, 2026
4,062.40
4,445.00
4,062.40
4,062.40
4,062.40
0.00%
0
0.00
Sep 02, 2026
4,062.40
4,300.79
4,044.81
4,062.40
4,062.40
0.00%
0
0.00
Sep 01, 2026
4,062.40
4,423.89
4,062.40
4,062.40
4,062.40
0.00%
0
0.00
Aug 31, 2026
4,062.40
4,583.79
4,062.40
4,062.40
4,062.40
0.00%
0
0.00
Aug 28, 2026
4,062.40
4,532.69
4,062.40
4,062.40
4,062.40
0.00%
0
0.00
Aug 27, 2026
4,062.40
4,482.59
4,062.40
4,062.40
4,062.40
0.00%
0
0.00
Aug 26, 2026
4,062.40
4,105.49
3,815.71
4,062.40
4,062.40
0.00%
0
0.00
Aug 25, 2026
4,062.40
4,174.79
3,926.31
4,062.40
4,062.40
0.00%
0
0.00
Aug 24, 2026
4,062.40
4,285.59
3,944.71
4,062.40
4,062.40
0.00%
0
0.00
Aug 21, 2026
4,062.40
4,062.40
4,062.40
4,062.40
4,062.40
+4.47%
40
0.16
Aug 20, 2026
3,888.40
4,222.59
3,517.48
3,888.40
3,888.40
0.00%
0
0.00
Aug 19, 2026
3,888.40
4,213.29
3,517.48
3,888.40
3,888.40
0.00%
0
0.00
Aug 18, 2026
3,887.00
3,888.40
3,887.00
3,888.40
3,888.40
+1.30%
49
0.20
Aug 17, 2026
3,838.37
3,838.37
3,517.48
3,838.37
3,838.37
0.00%
0
0.00
Aug 14, 2026
3,838.37
3,838.37
3,838.37
3,838.37
3,838.37
+3.93%
24
0.10
Aug 13, 2026
3,693.30
3,693.30
3,693.30
3,693.30
3,693.30
+1.35%
6
0.02
Aug 12, 2026
3,644.00
3,700.87
3,435.21
3,644.00
3,644.00
0.00%
0
0.00
Aug 11, 2026
3,644.00
3,907.19
3,596.41
3,644.00
3,644.00
0.00%
0
0.00
Aug 10, 2026
3,644.00
3,644.00
3,644.00
3,644.00
3,644.00
+0.39%
97
0.39
Aug 07, 2026
3,545.00
3,630.00
3,545.00
3,630.00
3,630.00
+8.49%
42
0.17
Aug 06, 2026
3,530.00
3,689.99
3,346.00
3,346.00
3,346.00
-17.79%
92
0.37
Aug 05, 2026
4,070.00
4,403.19
4,070.00
4,070.00
4,070.00
0.00%
0
0.00
Aug 04, 2026
4,070.00
4,425.00
4,070.00
4,070.00
4,070.00
0.00%
0
0.00
Aug 03, 2026
4,070.00
4,425.00
4,050.81
4,070.00
4,070.00
0.00%
0
0.00
Jul 31, 2026
4,070.00
4,070.00
4,070.00
4,070.00
4,070.00
-3.07%
20
0.08
Jul 30, 2026
4,199.00
4,425.00
3,892.40
4,199.00
4,199.00
0.00%
0
0.00
Jul 29, 2026
4,199.00
4,481.99
4,199.00
4,199.00
4,199.00
0.00%
0
0.00
Jul 28, 2026
4,199.00
4,199.00
4,199.00
4,199.00
4,199.00
+9.21%
3,841
20.65
Jul 27, 2026
3,844.00
3,845.00
3,844.00
3,845.00
3,845.00
+7.34%
19
0.10
Jul 24, 2026
3,540.00
3,582.00
3,540.00
3,582.00
3,582.00
+5.51%
78
0.42
Jul 23, 2026
3,395.00
3,395.00
3,395.00
3,395.00
3,395.00
-3.92%
3,714
29.58
Jul 22, 2026
3,533.39
3,533.39
3,533.39
3,533.39
3,533.39
-12.21%
6,030
202.07
Jul 21, 2026
4,025.00
4,025.00
3,678.41
4,025.00
4,025.00
0.00%
0
0.00
Jul 20, 2026
4,025.00
4,025.00
4,025.00
4,025.00
4,025.00
+6.34%
1,427
198.46
Jul 17, 2026
3,785.00
3,986.00
3,785.00
3,785.00
3,785.00
0.00%
0
0.00
Jul 16, 2026
3,785.00
4,040.99
3,785.00
3,785.00
3,785.00
0.00%
0
0.00
Jul 15, 2026
3,785.00
3,890.00
3,635.41
3,785.00
3,785.00
0.00%
0
0.00
Jul 14, 2026
3,785.00
3,995.00
3,572.41
3,785.00
3,785.00
0.00%
0
0.00
Jul 13, 2026
3,785.00
3,785.00
3,785.00
3,785.00
3,785.00
+7.22%
37
0.32
Jul 10, 2026
3,530.00
4,200.00
2,600.00
3,530.00
3,530.00
0.00%
0
0.00
Jul 09, 2026
3,530.00
3,752.99
2,600.00
3,530.00
3,530.00
0.00%
0
0.00
Jul 08, 2026
3,530.00
3,620.39
2,600.00
3,530.00
3,530.00
0.00%
0
0.00
Jul 07, 2026
3,530.00
3,530.00
3,530.00
3,530.00
3,530.00
+9.93%
5
0.04
Jul 06, 2026
3,211.00
3,500.00
2,600.00
3,211.00
3,211.00
0.00%
0
0.00
Jul 03, 2026
3,211.00
3,490.00
2,600.00
3,211.00
3,211.00
0.00%
0
0.00
Jul 02, 2026
3,211.00
3,330.00
3,180.00
3,211.00
3,211.00
0.00%
0
0.00
Jul 01, 2026
3,211.00
3,600.00
2,700.00
3,211.00
3,211.00
0.00%
0
0.00
Jun 30, 2026
3,211.00
3,211.00
2,700.00
3,211.00
3,211.00
0.00%
0
0.00
Jun 29, 2026
3,211.00
3,211.00
3,211.00
3,211.00
3,211.00
+4.93%
32
0.27
Rows:
50