Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
35.11
35.50
35.11
35.50
35.50
-0.48%
381
0.02
Oct 29, 2026
35.67
40.00
35.00
35.67
35.67
0.00%
0
0.00
Oct 28, 2026
35.67
35.67
35.01
35.67
35.67
+1.91%
121
<0.01
Oct 27, 2026
35.00
35.00
35.00
35.00
35.00
-1.55%
5
<0.01
Oct 26, 2026
35.55
35.55
34.50
35.55
35.55
-13.29%
29
<0.01
Oct 23, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
144
<0.01
Oct 22, 2026
41.10
41.10
38.80
41.00
41.00
+8.90%
12,071
0.68
Oct 21, 2026
37.00
38.00
37.00
37.65
37.65
+4.58%
184
0.01
Oct 20, 2026
36.00
38.50
35.07
36.00
36.00
+9.09%
88,793
5.38
Oct 19, 2026
31.75
33.00
31.71
33.00
33.00
-0.45%
54,035
3.43
Oct 16, 2026
32.50
33.31
32.50
33.15
33.15
-7.92%
44,941
2.94
Oct 15, 2026
34.72
36.00
34.72
36.00
36.00
+7.78%
4,246
0.28
Oct 14, 2026
35.00
35.00
33.40
33.40
33.40
-4.65%
3,036
0.20
Oct 13, 2026
34.70
35.50
34.70
35.03
35.03
+3.03%
36,998
2.52
Oct 12, 2026
34.01
34.60
34.00
34.00
34.00
-3.13%
51,360
3.69
Oct 09, 2026
35.10
35.10
35.10
35.10
35.10
-2.90%
7,003
0.51
Oct 08, 2026
35.90
36.15
34.80
36.15
36.15
-3.52%
20,096
1.47
Oct 07, 2026
38.00
39.60
36.00
37.47
37.47
-1.39%
20,872
1.55
Oct 06, 2026
34.15
38.00
34.15
38.00
38.00
+15.15%
1,194
0.09
Oct 05, 2026
32.00
33.00
32.00
33.00
33.00
+5.10%
5,218
0.37
Oct 02, 2026
31.40
32.50
31.40
31.40
31.40
0.00%
34,812
2.60
Oct 01, 2026
32.50
32.50
31.40
31.40
31.40
-3.38%
12,545
0.95
Sep 30, 2026
31.00
32.50
30.86
32.50
32.50
+4.50%
1,545
0.12
Sep 29, 2026
31.10
31.10
30.15
31.10
31.10
0.00%
0
0.00
Sep 28, 2026
31.10
32.00
29.41
31.10
31.10
0.00%
0
0.00
Sep 25, 2026
31.10
31.10
31.10
31.10
31.10
+0.32%
4,891
0.37
Sep 24, 2026
31.00
31.00
31.00
31.00
31.00
+0.49%
46
<0.01
Sep 23, 2026
31.13
31.13
30.85
30.85
30.85
-4.19%
47,018
3.67
Sep 22, 2026
32.45
32.45
32.20
32.20
32.20
+0.63%
46,542
3.81
Sep 21, 2026
32.00
32.00
32.00
32.00
32.00
-0.71%
3,753
0.29
Sep 18, 2026
31.00
32.23
31.00
32.23
32.23
-2.33%
50,262
4.06
Sep 17, 2026
32.05
33.00
32.00
33.00
33.00
0.00%
231
0.02
Sep 16, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Sep 15, 2026
33.00
33.00
33.00
33.00
33.00
-0.69%
36
<0.01
Sep 14, 2026
33.23
33.23
33.23
33.23
33.23
-5.06%
1,151
0.09
Sep 11, 2026
35.00
35.00
33.31
35.00
35.00
0.00%
0
0.00
Sep 10, 2026
36.00
36.00
35.00
35.00
35.00
-0.62%
233
0.02
Sep 09, 2026
35.20
35.64
35.00
35.22
35.22
-6.08%
14,276
1.05
Sep 08, 2026
37.50
37.50
37.50
37.50
37.50
-3.35%
13,827
1.02
Sep 07, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Sep 04, 2026
38.20
38.85
38.20
38.80
38.80
+1.57%
8,641
0.64
Sep 03, 2026
40.00
40.00
37.30
38.20
38.20
-4.50%
10,971
0.82
Sep 02, 2026
40.00
40.30
40.00
40.00
40.00
+5.54%
1,550
0.12
Sep 01, 2026
37.82
38.00
37.00
37.90
37.90
-0.26%
4,155
0.31
Aug 31, 2026
38.00
38.00
37.00
38.00
38.00
+5.85%
99
<0.01
Aug 28, 2026
36.00
36.90
35.90
35.90
35.90
+5.87%
25,365
1.98
Aug 27, 2026
35.90
35.90
33.91
33.91
33.91
-6.33%
11,663
0.92
Aug 26, 2026
38.00
38.00
36.20
36.20
36.20
-3.21%
42,661
3.57
Aug 25, 2026
39.00
39.00
37.40
37.40
37.40
-4.10%
3,174
0.27
Aug 24, 2026
37.50
39.00
37.50
39.00
39.00
+3.92%
34
<0.01
Rows: