Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
38.20
38.85
38.20
38.80
38.80
+1.57%
8,641
0.64
Sep 03, 2026
40.00
40.00
37.30
38.20
38.20
-4.50%
10,971
0.82
Sep 02, 2026
40.00
40.30
40.00
40.00
40.00
+5.54%
1,550
0.12
Sep 01, 2026
37.82
38.00
37.00
37.90
37.90
-0.26%
4,155
0.31
Aug 31, 2026
38.00
38.00
37.00
38.00
38.00
+5.85%
99
<0.01
Aug 28, 2026
36.00
36.90
35.90
35.90
35.90
+5.87%
25,365
1.98
Aug 27, 2026
35.90
35.90
33.91
33.91
33.91
-6.33%
11,663
0.92
Aug 26, 2026
38.00
38.00
36.20
36.20
36.20
-3.21%
42,661
3.57
Aug 25, 2026
39.00
39.00
37.40
37.40
37.40
-4.10%
3,174
0.27
Aug 24, 2026
37.50
39.00
37.50
39.00
39.00
+3.92%
34
<0.01
Aug 21, 2026
38.00
38.00
37.50
37.53
37.53
+3.96%
757
0.06
Aug 20, 2026
36.10
36.10
36.10
36.10
36.10
+1.69%
7,218
0.61
Aug 19, 2026
35.50
35.50
35.50
35.50
35.50
0.00%
51
<0.01
Aug 18, 2026
38.35
38.35
35.29
35.50
35.50
-4.44%
203
0.02
Aug 17, 2026
38.38
38.55
36.30
37.15
37.15
-3.51%
1,533
0.12
Aug 14, 2026
38.50
40.05
38.50
38.50
38.50
-18.60%
1,572
0.13
Aug 13, 2026
49.90
49.90
39.50
39.50
39.50
-16.49%
16,226
1.34
Aug 12, 2026
41.00
47.30
41.00
47.30
47.30
+11.74%
995
0.08
Aug 11, 2026
39.20
46.64
39.20
42.33
42.33
+13.79%
136,499
13.81
Aug 10, 2026
38.94
39.10
36.99
37.20
37.20
-4.69%
56,090
6.23
Aug 07, 2026
40.25
41.55
37.06
39.03
39.03
+8.54%
133,905
19.49
Aug 06, 2026
31.00
35.99
31.00
35.96
35.96
+35.54%
31,643
4.97
Aug 05, 2026
26.52
26.53
26.52
26.53
26.53
+0.87%
4,504
0.72
Aug 04, 2026
26.50
27.10
26.30
26.30
26.30
-0.04%
14,232
2.34
Aug 03, 2026
27.00
27.00
26.00
26.31
26.31
-6.24%
6,064
1.01
Jul 31, 2026
28.15
28.16
27.45
28.06
28.06
-3.24%
6,414
1.09
Jul 30, 2026
29.14
29.14
29.00
29.00
29.00
0.00%
6,421
1.11
Jul 29, 2026
29.40
30.58
27.70
29.00
29.00
-8.95%
9,049
1.61
Jul 28, 2026
33.57
33.57
31.72
31.85
31.85
-8.24%
5,994
1.08
Jul 27, 2026
33.02
34.71
32.76
34.71
34.71
+2.09%
6,159
1.13
Jul 24, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Jul 23, 2026
34.70
34.70
34.00
34.00
34.00
+0.59%
5,782
1.08
Jul 22, 2026
33.25
35.00
33.25
33.80
33.80
+6.46%
6,557
1.25
Jul 21, 2026
31.75
31.75
31.75
31.75
31.75
+2.75%
16,800
3.37
Jul 20, 2026
31.00
32.09
30.90
30.90
30.90
-5.91%
141
0.03
Jul 17, 2026
31.52
32.99
31.00
32.84
32.84
-0.48%
558
0.11
Jul 16, 2026
33.30
33.30
33.00
33.00
33.00
+0.33%
5,710
1.17
Jul 15, 2026
33.39
33.39
32.89
32.89
32.89
+1.20%
1,104
0.23
Jul 14, 2026
32.32
32.50
32.32
32.50
32.50
-0.46%
64
0.01
Jul 13, 2026
34.50
34.50
32.61
32.65
32.65
-9.83%
14,502
3.06
Jul 10, 2026
38.00
38.00
36.21
36.21
36.21
+3.46%
6,069
1.30
Jul 09, 2026
35.00
38.00
34.00
35.00
35.00
0.00%
0
0.00
Jul 08, 2026
36.60
36.89
34.34
35.00
35.00
-4.37%
36,413
8.87
Jul 07, 2026
38.00
38.00
36.60
36.60
36.60
-0.81%
362
0.09
Jul 06, 2026
37.11
37.11
36.90
36.90
36.90
-0.57%
79
0.02
Jul 03, 2026
37.11
37.11
37.11
37.11
37.11
0.00%
0
0.00
Jul 02, 2026
38.40
38.40
37.11
37.11
37.11
-3.61%
138
0.03
Jul 01, 2026
40.00
40.00
38.00
38.50
38.50
-3.75%
11,502
2.91
Jun 30, 2026
40.26
40.26
38.47
40.00
40.00
-17.18%
5,681
1.47
Jun 29, 2026
48.30
48.30
48.30
48.30
48.30
+0.63%
110
0.03
Rows: