tiprankstipranks
Host Hotels & Resorts (MX:HST)
:HST
Mexico Market
HST
Host Hotels & Resorts
RESEARCH TOOLSreports

Host Hotels & Resorts (HST) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Sep 03, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Sep 02, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Sep 01, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 31, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 28, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 27, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 26, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 25, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 24, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 21, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 20, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 19, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 18, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 17, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 14, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 13, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 12, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 11, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 10, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 07, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 06, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 05, 2026
434.85
441.99
421.61
434.85
434.85
0.00%
0
0.00
Aug 04, 2026
434.85
434.85
434.85
434.85
434.85
0.00%
0
0.00
Aug 03, 2026
434.85
434.85
434.85
434.85
434.85
0.00%
0
0.00
Jul 31, 2026
434.85
434.85
434.85
434.85
434.85
0.00%
109
61.86
Jul 30, 2026
434.85
434.85
434.85
434.85
434.85
+0.43%
61
76.86
Jul 29, 2026
433.00
433.00
430.00
433.00
433.00
0.00%
0
0.00
Jul 28, 2026
433.00
433.00
433.00
433.00
433.00
+11.03%
50
∞
Jul 27, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 24, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 23, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 22, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 21, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 20, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 17, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 16, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 15, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 14, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 13, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 10, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 09, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 08, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 07, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 06, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 03, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 02, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jul 01, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
0
-
Jun 30, 2026
390.00
390.00
390.00
390.00
390.00
+4.30%
0
-
Jun 29, 2026
390.00
390.00
390.00
390.00
373.92
0.00%
0
-
Rows:
50