Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
540.00
540.00
540.00
540.00
540.00
-0.01%
36
0.03
Sep 03, 2026
550.00
550.00
538.00
540.08
540.08
-0.90%
418
0.34
Sep 02, 2026
545.00
545.00
545.00
545.00
545.00
+5.01%
47
0.04
Sep 01, 2026
519.99
521.00
519.00
519.00
519.00
-0.19%
38
0.03
Aug 31, 2026
519.99
527.99
480.23
519.99
519.99
0.00%
0
0.00
Aug 28, 2026
512.99
520.00
512.99
519.99
519.99
+5.05%
245
0.17
Aug 27, 2026
487.57
495.00
487.57
495.00
495.00
-2.94%
419
0.29
Aug 26, 2026
505.00
510.00
504.72
510.00
510.00
+6.25%
6,505
4.83
Aug 25, 2026
480.00
570.00
480.00
480.00
480.00
0.00%
0
0.00
Aug 24, 2026
497.00
497.00
480.00
480.00
480.00
-4.95%
30
0.02
Aug 21, 2026
504.99
504.99
504.99
504.99
504.99
+0.80%
23
0.02
Aug 20, 2026
500.00
505.00
500.00
501.00
501.00
-1.77%
41
0.03
Aug 19, 2026
510.02
510.02
491.78
510.02
510.02
0.00%
0
0.00
Aug 18, 2026
509.99
510.02
509.99
510.02
510.02
+2.00%
200
0.15
Aug 17, 2026
515.00
515.00
500.00
500.00
500.00
-5.85%
433
0.32
Aug 14, 2026
531.09
531.09
531.09
531.09
531.09
+0.21%
20
0.01
Aug 13, 2026
542.12
542.12
507.00
530.00
530.00
+6.86%
6,577
5.22
Aug 12, 2026
483.31
495.99
483.31
495.99
495.99
-2.75%
16
0.01
Aug 11, 2026
510.00
510.00
510.00
510.00
510.00
-0.97%
22
0.02
Aug 10, 2026
515.00
515.00
515.00
515.00
515.00
+0.97%
38
0.03
Aug 07, 2026
499.64
510.05
499.64
510.05
510.05
+5.20%
98
0.07
Aug 06, 2026
493.90
493.90
484.82
484.82
484.82
-3.04%
104
0.08
Aug 05, 2026
493.00
500.00
493.00
500.00
500.00
+1.01%
177
0.13
Aug 04, 2026
476.00
495.00
475.00
495.00
495.00
+4.87%
1,089
0.81
Aug 03, 2026
472.00
472.00
472.00
472.00
472.00
+1.72%
26,031
27.92
Jul 31, 2026
464.00
464.00
464.00
464.00
464.00
+0.22%
19
0.02
Jul 30, 2026
458.00
463.00
458.00
463.00
463.00
-8.17%
1,125
0.80
Jul 29, 2026
492.00
504.20
492.00
504.20
504.20
+3.54%
87
0.06
Jul 28, 2026
472.00
488.00
472.00
486.95
486.95
+5.86%
81
0.06
Jul 27, 2026
450.00
460.00
450.00
460.00
460.00
+1.44%
145
0.10
Jul 24, 2026
452.20
453.49
450.89
453.49
453.49
+3.69%
46
0.03
Jul 23, 2026
437.36
437.36
370.00
437.36
437.36
0.00%
0
0.00
Jul 22, 2026
439.00
439.00
436.80
437.36
437.36
+3.08%
1,023
0.74
Jul 21, 2026
424.31
424.31
424.31
424.31
424.31
+2.00%
13
<0.01
Jul 20, 2026
416.01
416.01
416.01
416.01
416.01
-1.54%
17
0.01
Jul 17, 2026
432.00
440.05
420.01
422.51
422.51
+1.57%
66
0.04
Jul 16, 2026
415.98
453.58
370.00
415.98
415.98
0.00%
0
0.00
Jul 15, 2026
415.98
415.98
415.98
415.98
415.98
-3.42%
6
<0.01
Jul 14, 2026
430.70
445.00
370.00
430.70
430.70
0.00%
0
0.00
Jul 13, 2026
429.99
431.00
429.99
430.70
430.70
-0.27%
68
0.04
Jul 10, 2026
431.85
431.85
431.85
431.85
431.85
+2.08%
11,803
8.06
Jul 09, 2026
420.00
426.00
420.00
423.05
423.05
+1.31%
46
0.03
Jul 08, 2026
417.59
417.59
417.59
417.59
417.59
+4.14%
11
<0.01
Jul 07, 2026
401.00
401.00
401.00
401.00
401.00
+4.98%
12
<0.01
Jul 06, 2026
381.98
400.00
381.98
381.98
381.98
0.00%
0
0.00
Jul 03, 2026
381.98
381.98
368.00
381.98
381.98
0.00%
0
0.00
Jul 02, 2026
381.98
382.26
381.98
381.98
381.98
-0.91%
670
0.43
Jul 01, 2026
386.00
386.00
385.50
385.50
385.50
-2.41%
27
0.02
Jun 30, 2026
395.00
395.00
379.00
395.00
395.00
0.00%
0
0.00
Jun 29, 2026
395.00
395.00
395.00
395.00
395.00
0.00%
89
0.06
Rows: