TipRanks
Grupo Hotelero Santa Fe SAB de CV (MX:HOTEL)
:HOTEL
Mexico Market
HOTEL
Grupo Hotelero Santa Fe SAB de CV
RESEARCH TOOLSreports

Grupo Hotelero Santa Fe SAB de CV (HOTEL) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
5.11
5.11
5.10
5.10
5.10
+2.00%
1,237
0.13
Oct 28, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
257
0.03
Oct 27, 2026
5.00
5.10
5.00
5.00
5.00
0.00%
0
0.00
Oct 26, 2026
5.10
5.10
5.00
5.00
5.00
-1.96%
784
0.08
Oct 23, 2026
5.10
5.10
4.99
5.10
5.10
0.00%
0
0.00
Oct 22, 2026
5.08
5.10
5.05
5.10
5.10
+2.00%
4,187
0.42
Oct 21, 2026
5.00
5.00
4.81
5.00
5.00
0.00%
0
0.00
Oct 20, 2026
5.00
5.00
4.85
5.00
5.00
0.00%
0
0.00
Oct 19, 2026
5.00
5.00
4.92
5.00
5.00
0.00%
0
0.00
Oct 16, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
421
0.04
Oct 15, 2026
5.10
5.10
5.00
5.10
5.10
0.00%
0
0.00
Oct 14, 2026
5.10
5.10
4.98
5.10
5.10
0.00%
0
0.00
Oct 13, 2026
5.10
5.10
5.09
5.10
5.10
0.00%
0
0.00
Oct 12, 2026
5.00
5.10
5.00
5.10
5.10
0.00%
51,081
4.53
Oct 09, 2026
5.10
5.10
5.01
5.10
5.10
0.00%
0
0.00
Oct 08, 2026
5.10
5.10
5.01
5.10
5.10
0.00%
0
0.00
Oct 07, 2026
5.10
5.10
5.01
5.10
5.10
0.00%
0
0.00
Oct 06, 2026
5.10
5.10
5.05
5.10
5.10
0.00%
16,031
1.30
Oct 05, 2026
5.00
5.10
5.00
5.10
5.10
0.00%
13,404
1.09
Oct 02, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
13,851
1.14
Oct 01, 2026
5.10
5.10
5.10
5.10
5.10
+0.20%
10,607
0.88
Sep 30, 2026
5.09
5.10
5.09
5.09
5.09
0.00%
0
0.00
Sep 29, 2026
5.09
5.09
4.90
5.09
5.09
0.00%
0
0.00
Sep 28, 2026
5.09
5.09
5.09
5.09
5.09
-0.20%
10,346
0.83
Sep 25, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
30,760
1.54
Sep 24, 2026
5.21
5.21
5.09
5.10
5.10
-4.67%
89,869
4.82
Sep 23, 2026
5.23
5.35
5.20
5.35
5.35
+2.29%
7,073
0.37
Sep 22, 2026
5.20
5.26
5.20
5.23
5.23
-0.38%
40,948
2.21
Sep 21, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
7,194
0.39
Sep 18, 2026
5.30
5.30
5.25
5.25
5.25
0.00%
2,391
0.13
Sep 17, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
6,818
0.37
Sep 16, 2026
5.30
5.30
5.25
5.30
5.30
0.00%
0
0.00
Sep 15, 2026
5.25
5.30
5.25
5.30
5.30
+0.95%
957
0.05
Sep 14, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
621
0.03
Sep 11, 2026
5.25
5.25
5.20
5.25
5.25
-0.94%
13,788
0.74
Sep 10, 2026
5.30
5.30
5.25
5.30
5.30
0.00%
0
0.00
Sep 09, 2026
5.30
5.30
5.25
5.30
5.30
0.00%
0
0.00
Sep 08, 2026
5.30
5.30
5.25
5.30
5.30
0.00%
7,086
0.38
Sep 07, 2026
5.30
5.30
5.25
5.30
5.30
+0.95%
1,205
0.06
Sep 04, 2026
5.30
5.30
5.25
5.25
5.25
0.00%
6,623
0.36
Sep 03, 2026
5.30
5.30
5.25
5.25
5.25
-0.94%
15,518
0.84
Sep 02, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
3,544
0.19
Sep 01, 2026
5.20
5.30
5.20
5.30
5.30
0.00%
4,492
0.24
Aug 31, 2026
5.20
5.30
5.00
5.30
5.30
+1.92%
32,378
1.81
Aug 28, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
12,183
0.69
Aug 27, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
10,443
0.60
Aug 26, 2026
5.15
5.20
5.15
5.20
5.20
0.00%
11,949
0.69
Aug 25, 2026
5.20
5.20
5.17
5.20
5.20
0.00%
0
0.00
Aug 24, 2026
5.20
5.20
5.20
5.20
5.20
+0.19%
10,376
0.59
Aug 21, 2026
5.19
5.19
5.19
5.19
5.19
-2.08%
665
0.04
Rows:
50