Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
5.30
5.30
5.25
5.30
5.30
+0.95%
1,205
0.06
Sep 04, 2026
5.30
5.30
5.25
5.25
5.25
0.00%
6,623
0.36
Sep 03, 2026
5.30
5.30
5.25
5.25
5.25
-0.94%
15,518
0.84
Sep 02, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
3,544
0.19
Sep 01, 2026
5.20
5.30
5.20
5.30
5.30
0.00%
4,492
0.24
Aug 31, 2026
5.20
5.30
5.00
5.30
5.30
+1.92%
32,378
1.81
Aug 28, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
12,183
0.69
Aug 27, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
10,443
0.60
Aug 26, 2026
5.15
5.20
5.15
5.20
5.20
0.00%
11,949
0.69
Aug 25, 2026
5.20
5.20
5.17
5.20
5.20
0.00%
0
0.00
Aug 24, 2026
5.20
5.20
5.20
5.20
5.20
+0.19%
10,376
0.59
Aug 21, 2026
5.19
5.19
5.19
5.19
5.19
-2.08%
665
0.04
Aug 20, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
10,274
0.58
Aug 19, 2026
5.30
5.30
5.29
5.30
5.30
0.00%
3,900
0.22
Aug 18, 2026
5.30
5.30
5.30
5.30
5.30
+2.91%
9,794
0.54
Aug 17, 2026
5.15
5.15
5.15
5.15
5.15
+3.00%
718
0.04
Aug 14, 2026
5.00
5.30
5.00
5.00
5.00
0.00%
0
0.00
Aug 13, 2026
5.00
5.00
5.00
5.00
5.00
-0.20%
1,910
0.11
Aug 12, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
5,865
0.33
Aug 11, 2026
5.00
5.02
5.00
5.01
5.01
+0.20%
39,872
2.30
Aug 10, 2026
5.00
5.10
5.00
5.00
5.00
0.00%
0
0.00
Aug 07, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
13,633
0.79
Aug 06, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
14,516
0.85
Aug 05, 2026
5.00
5.06
5.00
5.00
5.00
-0.60%
18,768
1.12
Aug 04, 2026
5.00
5.03
5.00
5.03
5.03
+0.60%
5,845
0.35
Aug 03, 2026
5.00
5.00
5.00
5.00
5.00
-0.60%
22,473
1.38
Jul 31, 2026
5.00
5.03
5.00
5.03
5.03
0.00%
879
0.05
Jul 30, 2026
5.00
5.03
5.00
5.03
5.03
0.00%
8,763
0.50
Jul 29, 2026
5.00
5.03
5.00
5.03
5.03
+0.20%
18,118
1.04
Jul 28, 2026
4.99
5.02
4.92
5.02
5.02
+2.03%
10,282
0.49
Jul 27, 2026
4.66
4.92
4.66
4.92
4.92
+5.35%
9,409
0.35
Jul 24, 2026
4.50
4.70
4.50
4.67
4.67
+8.35%
15,799
0.59
Jul 23, 2026
4.37
4.37
4.30
4.31
4.31
-2.49%
938
0.03
Jul 22, 2026
4.42
4.42
4.42
4.42
4.42
-2.64%
307
0.01
Jul 21, 2026
4.54
4.54
4.40
4.54
4.54
0.00%
0
0.00
Jul 20, 2026
4.54
4.54
4.54
4.54
4.54
-2.99%
685
0.03
Jul 17, 2026
4.68
4.68
4.50
4.68
4.68
0.00%
0
0.00
Jul 16, 2026
4.68
4.68
4.68
4.68
4.68
+1.74%
484
0.02
Jul 15, 2026
4.49
4.60
4.41
4.60
4.60
+2.22%
115,306
4.55
Jul 14, 2026
4.49
4.50
4.43
4.50
4.50
0.00%
61,018
2.50
Jul 13, 2026
4.50
4.50
4.36
4.50
4.50
0.00%
0
0.00
Jul 10, 2026
4.37
4.50
4.37
4.50
4.50
+0.22%
10,525
0.43
Jul 09, 2026
4.50
4.50
4.36
4.49
4.49
-0.22%
13,300
0.55
Jul 08, 2026
4.38
4.50
4.38
4.50
4.50
0.00%
10,013
0.42
Jul 07, 2026
4.50
4.50
4.50
4.50
4.50
+0.22%
5,375
0.23
Jul 06, 2026
4.49
4.49
4.36
4.49
4.49
0.00%
0
0.00
Jul 03, 2026
4.45
4.50
4.45
4.49
4.49
+0.90%
31,953
1.37
Jul 02, 2026
4.45
4.45
4.45
4.45
4.45
-1.11%
614
0.03
Jul 01, 2026
4.40
4.50
4.40
4.50
4.50
0.00%
6,293
0.27
Jun 30, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
505,991
32.99
Rows: