tiprankstipranks
Hilton Worldwide Holdings (MX:HLT)
:HLT
Mexico Market
HLT
Hilton Worldwide Holdings
RESEARCH TOOLSreports

Hilton Worldwide Holdings (HLT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,680.00
0.00%
0
0.00
Aug 28, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,680.00
0.00%
0
0.00
Aug 27, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,680.00
0.00%
0
0.00
Aug 26, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,680.00
0.00%
0
0.00
Aug 25, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,680.00
0.00%
0
0.00
Aug 24, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,680.00
0.00%
0
0.00
Aug 21, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,680.00
+0.04%
0
0.00
Aug 20, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,677.46
0.00%
0
0.00
Aug 19, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,677.46
+3.50%
5
0.46
Aug 18, 2026
5,487.89
5,869.59
5,402.71
5,487.89
5,485.44
0.00%
0
0.00
Aug 17, 2026
5,487.89
5,744.79
5,344.01
5,487.89
5,485.44
0.00%
0
0.00
Aug 14, 2026
5,487.89
5,707.19
5,444.81
5,487.89
5,485.44
0.00%
0
0.00
Aug 13, 2026
5,487.89
5,487.89
5,487.89
5,487.89
5,485.44
-5.90%
33
3.19
Aug 12, 2026
5,832.00
5,832.00
5,289.01
5,832.00
5,829.40
0.00%
0
0.00
Aug 11, 2026
5,832.00
5,832.00
5,184.01
5,832.00
5,829.40
0.00%
0
0.00
Aug 10, 2026
5,832.00
5,832.00
5,224.01
5,832.00
5,829.40
0.00%
0
0.00
Aug 07, 2026
5,832.00
5,832.00
5,253.51
5,832.00
5,829.40
0.00%
0
0.00
Aug 06, 2026
5,832.00
5,837.69
5,300.91
5,832.00
5,829.40
0.00%
0
0.00
Aug 05, 2026
5,832.00
5,832.00
5,426.41
5,832.00
5,829.40
0.00%
0
0.00
Aug 04, 2026
5,832.00
5,832.00
5,232.01
5,832.00
5,829.40
0.00%
0
0.00
Aug 03, 2026
5,832.00
5,832.00
5,269.31
5,832.00
5,829.40
0.00%
0
0.00
Jul 31, 2026
5,832.00
5,832.00
5,360.01
5,832.00
5,829.40
0.00%
0
0.00
Jul 30, 2026
5,832.00
5,832.00
5,384.01
5,832.00
5,829.40
0.00%
0
0.00
Jul 29, 2026
5,832.00
5,849.99
5,490.01
5,832.00
5,829.40
0.00%
0
0.00
Jul 28, 2026
5,832.00
5,832.00
5,451.61
5,832.00
5,829.40
0.00%
0
0.00
Jul 27, 2026
5,832.00
5,901.99
5,538.81
5,832.00
5,829.40
0.00%
0
0.00
Jul 24, 2026
5,832.00
5,832.00
5,675.00
5,832.00
5,829.40
0.00%
0
0.00
Jul 23, 2026
5,832.00
5,832.00
5,675.00
5,832.00
5,829.40
0.00%
0
0.00
Jul 22, 2026
5,832.00
5,832.00
5,832.00
5,832.00
5,829.40
0.00%
0
0.00
Jul 21, 2026
5,832.00
5,832.00
5,832.00
5,832.00
5,829.40
0.00%
0
0.00
Jul 20, 2026
5,832.00
5,832.00
5,832.00
5,832.00
5,829.40
0.00%
0
0.00
Jul 17, 2026
5,832.00
5,832.00
5,832.00
5,832.00
5,829.40
0.00%
0
0.00
Jul 16, 2026
5,832.00
5,832.00
5,832.00
5,832.00
5,829.40
0.00%
0
0.00
Jul 15, 2026
5,832.00
5,832.00
5,832.00
5,832.00
5,829.40
0.00%
0
0.00
Jul 14, 2026
5,832.00
5,832.00
5,832.00
5,832.00
5,829.40
0.00%
0
0.00
Jul 13, 2026
5,832.00
5,832.00
5,832.00
5,832.00
5,829.40
0.00%
0
0.00
Jul 10, 2026
5,832.00
5,832.00
5,832.00
5,832.00
5,829.40
0.00%
0
0.00
Jul 09, 2026
5,832.00
5,832.00
5,832.00
5,832.00
5,829.40
0.00%
0
0.00
Jul 08, 2026
5,832.00
5,832.00
5,832.00
5,832.00
5,829.40
0.00%
0
0.00
Jul 07, 2026
5,832.00
5,832.00
5,832.00
5,832.00
5,829.40
0.00%
0
0.00
Jul 06, 2026
5,832.00
5,832.00
5,832.00
5,832.00
5,829.40
-0.31%
34
3.47
Jul 03, 2026
5,850.00
5,850.00
5,810.00
5,850.00
5,847.39
0.00%
0
0.00
Jul 02, 2026
5,850.00
5,850.00
5,810.00
5,850.00
5,847.39
0.00%
0
0.00
Jul 01, 2026
5,850.00
5,850.00
5,810.00
5,850.00
5,847.39
0.00%
0
0.00
Jun 30, 2026
5,850.00
5,850.00
5,850.00
5,850.00
5,847.39
0.00%
0
0.00
Jun 29, 2026
5,850.00
5,850.00
5,850.00
5,850.00
5,847.39
0.00%
0
0.00
Jun 26, 2026
5,850.00
5,850.00
5,850.00
5,850.00
5,847.39
-2.14%
102
12.45
Jun 25, 2026
5,978.00
6,016.00
5,978.00
5,978.00
5,975.33
0.00%
0
0.00
Jun 24, 2026
5,978.00
6,016.00
5,978.00
5,978.00
5,975.33
0.00%
0
0.00
Jun 23, 2026
5,978.00
5,978.00
5,500.00
5,978.00
5,975.33
0.00%
0
0.00
Rows:
50