tiprankstipranks
Hartford Insurance (MX:HIG)
:HIG
Mexico Market
HIG
Hartford Insurance
RESEARCH TOOLSreports

Hartford Insurance (HIG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
2,440.00
2,440.00
2,440.00
2,440.00
2,440.00
+1.67%
0
0.00
Sep 01, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-2.23%
0
0.00
Aug 31, 2026
2,465.00
2,465.00
2,465.00
2,465.00
2,454.83
0.00%
0
0.00
Aug 28, 2026
2,465.00
2,465.00
2,465.00
2,465.00
2,454.83
0.00%
0
0.00
Aug 27, 2026
2,465.00
2,465.00
2,465.00
2,465.00
2,454.83
0.00%
0
0.00
Aug 26, 2026
2,465.00
2,465.00
2,450.00
2,465.00
2,454.83
0.00%
0
0.00
Aug 25, 2026
2,465.00
2,465.00
2,450.00
2,465.00
2,454.83
0.00%
0
0.00
Aug 24, 2026
2,465.00
2,465.00
2,450.00
2,465.00
2,454.83
0.00%
0
0.00
Aug 21, 2026
2,465.00
2,465.00
2,450.00
2,465.00
2,454.83
0.00%
0
0.00
Aug 20, 2026
2,465.00
2,465.00
2,450.00
2,465.00
2,454.83
0.00%
0
0.00
Aug 19, 2026
2,465.00
2,465.00
2,450.00
2,465.00
2,454.83
0.00%
0
0.00
Aug 18, 2026
2,465.00
2,465.00
2,450.00
2,465.00
2,454.83
0.00%
0
0.00
Aug 17, 2026
2,465.00
2,465.00
2,450.00
2,465.00
2,454.83
0.00%
0
0.00
Aug 14, 2026
2,465.00
2,501.89
2,364.01
2,465.00
2,454.83
0.00%
0
0.00
Aug 13, 2026
2,465.00
2,501.89
2,364.01
2,465.00
2,454.83
0.00%
0
0.00
Aug 12, 2026
2,465.00
2,501.89
2,364.01
2,465.00
2,454.83
0.00%
0
0.00
Aug 11, 2026
2,465.00
2,501.89
2,364.01
2,465.00
2,454.83
0.00%
0
0.00
Aug 10, 2026
2,465.00
2,501.89
2,364.01
2,465.00
2,454.83
0.00%
0
0.00
Aug 07, 2026
2,465.00
2,501.89
2,364.01
2,465.00
2,454.83
0.00%
0
0.00
Aug 06, 2026
2,465.00
2,501.89
2,364.01
2,465.00
2,454.83
0.00%
0
0.00
Aug 05, 2026
2,465.00
2,501.89
2,364.01
2,465.00
2,454.83
0.00%
0
0.00
Aug 04, 2026
2,465.00
2,501.89
2,364.01
2,465.00
2,454.83
0.00%
0
0.00
Aug 03, 2026
2,465.00
2,501.89
2,364.01
2,465.00
2,454.83
0.00%
0
0.00
Jul 31, 2026
2,465.00
2,501.89
2,364.01
2,465.00
2,454.83
0.00%
0
0.00
Jul 30, 2026
2,465.00
2,501.89
2,364.01
2,465.00
2,454.83
0.00%
0
0.00
Jul 29, 2026
2,465.00
2,501.89
2,364.01
2,465.00
2,454.83
0.00%
0
0.00
Jul 28, 2026
2,465.00
2,501.89
2,364.01
2,465.00
2,454.83
0.00%
0
0.00
Jul 27, 2026
2,465.00
2,501.89
2,364.01
2,465.00
2,454.83
0.00%
0
0.00
Jul 24, 2026
2,465.00
2,507.39
2,368.11
2,465.00
2,454.83
0.00%
0
0.00
Jul 23, 2026
2,465.00
2,547.99
2,430.41
2,465.00
2,454.83
0.00%
0
0.00
Jul 22, 2026
2,465.00
2,465.00
2,465.00
2,465.00
2,454.83
0.00%
0
0.00
Jul 21, 2026
2,465.00
2,465.00
2,465.00
2,465.00
2,454.83
0.00%
0
0.00
Jul 20, 2026
2,465.00
2,465.00
2,465.00
2,465.00
2,454.83
0.00%
0
0.00
Jul 17, 2026
2,465.00
2,465.00
2,465.00
2,465.00
2,454.83
+3.88%
483
7.41
Jul 16, 2026
2,373.00
2,373.00
2,373.00
2,373.00
2,363.21
+2.91%
806
15.39
Jul 15, 2026
2,306.00
2,306.00
2,306.00
2,306.00
2,296.48
0.00%
0
0.00
Jul 14, 2026
2,306.00
2,306.00
2,306.00
2,306.00
2,296.48
0.00%
0
0.00
Jul 13, 2026
2,306.00
2,306.00
2,306.00
2,306.00
2,296.48
0.00%
0
0.00
Jul 10, 2026
2,306.00
2,306.00
2,306.00
2,306.00
2,296.48
-0.60%
0
0.00
Jul 09, 2026
2,320.00
2,320.00
2,320.00
2,320.00
2,310.43
0.00%
0
0.00
Jul 08, 2026
2,320.00
2,320.00
2,320.00
2,320.00
2,310.43
0.00%
0
0.00
Jul 07, 2026
2,320.00
2,320.00
2,320.00
2,320.00
2,310.43
0.00%
0
0.00
Jul 06, 2026
2,320.00
2,320.00
2,320.00
2,320.00
2,310.43
0.00%
0
0.00
Jul 03, 2026
2,320.00
2,320.00
2,320.00
2,320.00
2,310.43
+0.59%
0
0.00
Jul 02, 2026
2,306.50
2,320.00
2,306.50
2,306.50
2,296.98
0.00%
0
0.00
Jul 01, 2026
2,306.50
2,320.00
2,306.50
2,306.50
2,296.98
0.00%
0
0.00
Jun 30, 2026
2,306.50
2,320.00
2,306.50
2,306.50
2,296.98
0.00%
0
0.00
Jun 29, 2026
2,306.50
2,320.00
2,306.50
2,306.50
2,296.98
0.00%
0
0.00
Jun 26, 2026
2,306.50
2,320.00
2,306.50
2,306.50
2,296.98
0.00%
0
0.00
Jun 25, 2026
2,306.50
2,306.50
2,306.50
2,306.50
2,296.98
0.00%
0
0.00
Rows:
50