Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
55.90
55.95
55.10
55.94
55.94
+0.23%
29,616
0.99
Oct 28, 2026
55.12
55.82
55.05
55.81
55.81
+0.81%
30,692
1.02
Oct 27, 2026
55.51
56.00
54.20
55.36
55.36
-0.84%
27,448
0.54
Oct 26, 2026
55.51
56.20
55.15
55.83
55.83
+0.25%
21,077
0.42
Oct 23, 2026
55.50
57.97
55.39
55.69
55.69
+1.33%
45,958
0.90
Oct 22, 2026
56.00
56.00
54.10
54.96
54.96
-2.69%
25,904
0.51
Oct 21, 2026
56.20
56.83
55.16
56.48
56.48
+1.07%
18,788
0.37
Oct 20, 2026
56.00
56.00
55.57
55.88
55.88
-0.07%
24,251
0.48
Oct 19, 2026
56.12
56.50
55.40
55.92
55.92
+0.47%
55,416
1.10
Oct 16, 2026
55.76
56.50
55.15
55.66
55.66
+0.63%
46,798
0.94
Oct 15, 2026
56.49
56.49
55.05
55.31
55.31
-0.56%
19,204
0.39
Oct 14, 2026
56.51
56.89
54.41
55.62
55.62
-1.54%
50,812
1.03
Oct 13, 2026
55.80
56.49
55.52
56.49
56.49
+1.75%
28,944
0.59
Oct 12, 2026
56.33
56.83
55.20
55.52
55.52
+0.09%
52,787
1.08
Oct 09, 2026
55.74
56.47
55.66
56.22
55.47
+0.86%
33,848
0.70
Oct 08, 2026
55.50
55.99
55.09
55.74
55.00
+0.81%
37,214
0.77
Oct 07, 2026
56.50
56.50
55.00
55.29
54.55
-0.58%
38,871
0.81
Oct 06, 2026
55.48
56.16
55.03
55.61
54.87
+1.57%
38,498
0.81
Oct 05, 2026
55.23
56.70
54.61
54.75
54.02
-0.49%
19,288
0.40
Oct 02, 2026
54.00
55.23
53.50
55.02
54.29
+1.80%
34,842
0.73
Oct 01, 2026
55.72
55.72
53.90
54.05
53.33
-3.00%
29,217
0.62
Sep 30, 2026
55.93
56.80
55.00
55.72
54.98
-0.16%
67,721
1.45
Sep 29, 2026
56.01
56.30
55.25
55.81
55.07
-1.17%
70,575
1.55
Sep 28, 2026
55.88
56.64
55.12
56.47
55.72
+3.05%
55,624
1.24
Sep 25, 2026
54.89
54.91
53.00
54.80
54.07
+0.49%
39,530
0.88
Sep 24, 2026
54.50
54.95
54.02
54.53
53.80
+0.07%
35,110
0.79
Sep 23, 2026
53.99
54.52
53.72
54.49
53.76
+1.38%
61,483
1.39
Sep 22, 2026
53.81
54.06
52.08
53.75
53.03
+0.84%
33,462
0.77
Sep 21, 2026
53.30
53.80
52.32
53.30
52.59
+0.75%
72,817
1.71
Sep 18, 2026
51.98
53.50
51.98
52.90
52.19
-0.28%
52,880
1.26
Sep 17, 2026
52.10
53.08
52.10
53.05
52.34
+1.82%
38,413
0.92
Sep 16, 2026
52.10
52.83
51.01
52.10
51.40
0.00%
0
0.00
Sep 15, 2026
51.48
52.83
51.01
52.10
51.40
+2.00%
51,483
1.22
Sep 14, 2026
51.72
51.76
50.87
51.08
50.40
+0.37%
52,463
1.13
Sep 11, 2026
50.50
51.00
50.12
50.89
50.21
+0.87%
21,590
0.32
Sep 10, 2026
50.70
50.70
50.20
50.45
49.78
+0.06%
9,019
0.13
Sep 09, 2026
50.50
50.80
50.03
50.42
49.75
+0.24%
22,630
0.31
Sep 08, 2026
50.00
50.38
49.85
50.30
49.63
+1.17%
14,971
0.21
Sep 07, 2026
50.00
50.28
49.21
49.72
49.06
-0.24%
10,463
0.14
Sep 04, 2026
50.36
50.70
49.36
49.84
49.18
-0.62%
18,096
0.25
Sep 03, 2026
50.29
50.29
50.00
50.15
49.48
-0.24%
8,771
0.12
Sep 02, 2026
50.94
51.00
50.02
50.27
49.60
-0.73%
15,900
0.22
Sep 01, 2026
50.50
50.89
50.05
50.64
49.96
+0.64%
11,972
0.16
Aug 31, 2026
50.25
50.70
49.54
50.32
49.65
-0.36%
50,215
0.69
Aug 28, 2026
50.00
51.10
50.00
50.50
49.83
-0.20%
17,110
0.23
Aug 27, 2026
51.00
51.03
50.60
50.60
49.92
-0.86%
17,921
0.24
Aug 26, 2026
50.50
51.04
50.50
51.04
50.36
+1.11%
25,803
0.35
Aug 25, 2026
50.67
50.67
49.90
50.48
49.81
-0.22%
12,590
0.17
Aug 24, 2026
50.31
50.67
50.10
50.59
49.92
+0.78%
7,448
0.10
Aug 21, 2026
50.30
50.54
49.90
50.20
49.53
-0.20%
16,537
0.21
Rows: