Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
50.00
50.28
49.21
49.72
49.72
-0.24%
10,463
0.14
Sep 04, 2026
50.36
50.70
49.36
49.84
49.84
-0.62%
18,096
0.25
Sep 03, 2026
50.29
50.29
50.00
50.15
50.15
-0.24%
8,771
0.12
Sep 02, 2026
50.27
51.00
50.02
50.27
50.27
-0.73%
15,900
0.22
Sep 01, 2026
50.50
50.89
50.05
50.64
50.64
+0.64%
11,972
0.16
Aug 31, 2026
50.25
50.70
49.54
50.32
50.32
-0.36%
50,215
0.69
Aug 28, 2026
50.00
51.10
50.00
50.50
50.50
-0.20%
17,110
0.23
Aug 27, 2026
51.00
51.03
50.60
50.60
50.60
-0.86%
17,921
0.24
Aug 26, 2026
50.50
51.04
50.50
51.04
51.04
+1.11%
25,803
0.35
Aug 25, 2026
50.67
50.67
49.90
50.48
50.48
-0.22%
12,590
0.17
Aug 24, 2026
50.31
50.67
50.10
50.59
50.59
+0.78%
7,448
0.10
Aug 21, 2026
50.30
50.54
49.90
50.20
50.20
-0.20%
16,537
0.21
Aug 20, 2026
50.50
50.55
49.85
50.30
50.30
+0.74%
10,815
0.14
Aug 19, 2026
50.40
50.63
49.85
49.93
49.93
-0.48%
17,296
0.22
Aug 18, 2026
51.00
51.70
49.98
50.17
50.17
-1.01%
113,008
1.47
Aug 17, 2026
50.41
50.99
50.41
50.68
50.68
-0.74%
22,287
0.29
Aug 14, 2026
50.98
51.49
50.52
51.06
51.06
+0.12%
18,164
0.24
Aug 13, 2026
51.00
51.05
50.41
51.00
51.00
+0.18%
12,164
0.16
Aug 12, 2026
51.00
51.00
50.70
50.91
50.91
-0.24%
7,012
0.09
Aug 11, 2026
51.10
51.10
50.68
51.03
51.03
-0.08%
11,863
0.15
Aug 10, 2026
50.08
51.29
50.08
51.07
51.07
+0.22%
9,857
0.12
Aug 07, 2026
51.40
51.40
50.70
50.96
50.96
-0.93%
8,951
0.11
Aug 06, 2026
50.52
51.61
50.52
51.44
51.44
+1.14%
21,306
0.27
Aug 05, 2026
51.00
51.20
50.50
50.86
50.86
-0.72%
12,119
0.15
Aug 04, 2026
51.60
51.60
50.23
51.23
51.23
+0.14%
17,261
0.21
Aug 03, 2026
52.70
52.70
51.15
51.16
51.16
-2.85%
12,437
0.15
Jul 31, 2026
52.20
52.98
51.28
52.66
52.66
-0.38%
31,750
0.38
Jul 30, 2026
51.99
53.23
51.00
52.86
52.86
+0.32%
1,324,570
21.25
Jul 29, 2026
51.52
53.00
50.69
52.69
52.69
+0.21%
19,698
0.32
Jul 28, 2026
50.40
52.79
50.00
52.58
52.58
+4.68%
78,185
1.27
Jul 27, 2026
51.20
51.20
49.63
50.23
50.23
-1.08%
16,491
0.26
Jul 24, 2026
52.30
52.30
50.50
50.78
50.78
-2.31%
23,169
0.36
Jul 23, 2026
54.49
54.49
50.33
51.98
51.98
-3.94%
27,784
0.43
Jul 22, 2026
54.13
54.50
53.86
54.11
54.11
-0.81%
5,143
0.08
Jul 21, 2026
55.00
55.00
54.20
54.55
54.55
-0.44%
9,797
0.15
Jul 20, 2026
55.00
55.47
54.79
54.79
54.79
-0.56%
27,823
0.42
Jul 17, 2026
54.70
55.67
54.51
55.10
55.10
+0.84%
29,716
0.45
Jul 16, 2026
54.49
55.00
54.30
54.64
54.64
+1.13%
9,605
0.15
Jul 15, 2026
54.50
54.97
54.02
54.03
54.03
-0.41%
23,763
0.36
Jul 14, 2026
54.50
54.60
53.82
54.25
54.25
+0.28%
22,077
0.33
Jul 13, 2026
54.11
55.68
54.10
54.10
54.10
+0.04%
19,808
0.29
Jul 10, 2026
55.00
55.00
54.08
54.08
54.08
-0.53%
29,769
0.43
Jul 09, 2026
55.25
55.40
54.05
54.37
54.37
-1.47%
13,561
0.19
Jul 08, 2026
55.30
56.00
54.86
55.18
55.18
-0.22%
24,237
0.34
Jul 07, 2026
55.99
55.99
54.04
55.30
55.30
-0.74%
23,246
0.33
Jul 06, 2026
55.58
56.34
55.11
55.71
55.71
+0.14%
10,255
0.14
Jul 03, 2026
56.50
61.44
55.50
55.63
55.63
-0.05%
25,217
0.35
Jul 02, 2026
55.99
55.99
55.50
55.66
55.66
+0.16%
5,638
0.08
Jul 01, 2026
56.03
56.98
55.00
55.57
55.57
-2.66%
8,918
0.12
Jun 30, 2026
55.50
57.45
55.50
57.09
57.09
+3.18%
60,803
0.86
Rows: