Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
106.41
108.79
101.61
106.41
106.41
0.00%
0
0.00
Sep 03, 2026
106.41
106.41
95.00
106.41
106.41
0.00%
0
0.00
Sep 02, 2026
106.41
110.33
101.00
106.41
106.41
0.00%
0
0.00
Sep 01, 2026
106.41
106.41
101.80
106.41
106.41
0.00%
0
0.00
Aug 31, 2026
106.41
109.70
103.06
106.41
106.41
0.00%
0
0.00
Aug 28, 2026
106.41
111.99
105.61
106.41
106.41
0.00%
0
0.00
Aug 27, 2026
106.41
106.41
103.29
106.41
106.41
0.00%
0
0.00
Aug 26, 2026
110.35
110.99
106.41
106.41
106.41
+6.94%
584
0.13
Aug 25, 2026
99.50
109.19
99.50
99.50
99.50
0.00%
0
0.00
Aug 24, 2026
99.50
106.79
99.50
99.50
99.50
0.00%
0
0.00
Aug 21, 2026
99.50
102.65
99.50
99.50
99.50
0.00%
0
0.00
Aug 20, 2026
101.99
102.49
99.50
99.50
99.50
-0.75%
7,448
1.33
Aug 19, 2026
104.00
104.00
100.20
100.25
100.25
-4.52%
544
0.10
Aug 18, 2026
105.00
105.00
105.00
105.00
105.00
+2.84%
10
<0.01
Aug 17, 2026
103.00
103.00
102.10
102.10
102.10
-3.22%
31
<0.01
Aug 14, 2026
105.50
105.50
102.01
105.50
105.50
0.00%
0
0.00
Aug 13, 2026
105.50
105.50
105.50
105.50
105.50
+3.34%
49
<0.01
Aug 12, 2026
104.00
104.00
101.59
102.09
102.09
-2.44%
69
0.01
Aug 11, 2026
104.64
104.64
104.64
104.64
104.64
-1.32%
280
0.05
Aug 10, 2026
107.00
107.00
104.00
106.04
106.04
-5.32%
171
0.03
Aug 07, 2026
112.30
112.30
112.00
112.00
112.00
-0.88%
49
<0.01
Aug 06, 2026
113.00
113.60
113.00
113.00
113.00
-5.95%
38
<0.01
Aug 05, 2026
122.00
122.00
120.00
120.15
120.15
-2.32%
60
<0.01
Aug 04, 2026
123.00
124.49
119.01
123.00
123.00
0.00%
0
0.00
Aug 03, 2026
123.00
133.00
119.01
123.00
123.00
0.00%
0
0.00
Jul 31, 2026
123.00
124.49
103.00
123.00
123.00
0.00%
0
0.00
Jul 30, 2026
123.00
123.00
123.00
123.00
123.00
-3.64%
15
<0.01
Jul 29, 2026
127.64
127.64
127.64
127.64
127.64
+0.51%
138,707
31.54
Jul 28, 2026
126.99
133.49
103.00
126.99
126.99
0.00%
0
0.00
Jul 27, 2026
126.99
129.00
103.00
126.99
126.99
0.00%
0
0.00
Jul 24, 2026
126.99
127.00
103.00
126.99
126.99
0.00%
0
0.00
Jul 23, 2026
126.99
127.00
120.00
126.99
126.99
0.00%
0
0.00
Jul 22, 2026
126.99
131.99
125.01
126.99
126.99
0.00%
0
0.00
Jul 21, 2026
126.99
128.00
124.01
126.99
126.99
0.00%
0
0.00
Jul 20, 2026
126.99
127.00
103.00
126.99
126.99
0.00%
0
0.00
Jul 17, 2026
126.99
126.99
126.99
126.99
126.99
+5.83%
425
0.10
Jul 16, 2026
120.00
126.89
103.00
120.00
120.00
0.00%
0
0.00
Jul 15, 2026
121.00
121.00
120.00
120.00
120.00
+4.30%
82
0.02
Jul 14, 2026
115.63
115.63
115.05
115.05
115.05
-3.37%
21
<0.01
Jul 13, 2026
118.47
119.06
118.47
119.06
119.06
-1.60%
64
0.01
Jul 10, 2026
121.00
122.00
117.01
121.00
121.00
0.00%
0
0.00
Jul 09, 2026
121.00
121.00
103.00
121.00
121.00
0.00%
0
0.00
Jul 08, 2026
121.00
121.00
103.00
121.00
121.00
0.00%
0
0.00
Jul 07, 2026
121.00
121.00
121.00
121.00
121.00
+6.61%
12
<0.01
Jul 06, 2026
113.50
123.29
103.00
113.50
113.50
0.00%
0
0.00
Jul 03, 2026
113.50
113.50
100.00
113.50
113.50
0.00%
0
0.00
Jul 02, 2026
113.85
113.85
113.50
113.50
113.50
-2.99%
42
<0.01
Jul 01, 2026
117.00
117.00
100.00
117.00
117.00
0.00%
0
0.00
Jun 30, 2026
117.00
119.69
95.00
117.00
117.00
0.00%
0
0.00
Jun 29, 2026
117.00
119.50
113.01
117.00
117.00
0.00%
0
0.00
Rows: