Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
17,035.00
17,035.00
17,035.00
17,035.00
17,035.00
+0.08%
22
0.09
Sep 01, 2026
17,021.00
17,021.00
17,021.00
17,021.00
17,021.00
-3.10%
45
0.18
Aug 31, 2026
17,650.00
18,020.00
16,908.01
17,650.00
17,565.22
0.00%
0
0.00
Aug 28, 2026
17,650.00
17,650.00
17,650.00
17,650.00
17,565.22
+0.17%
14
0.05
Aug 27, 2026
17,620.00
17,620.00
17,620.00
17,620.00
17,535.37
-2.22%
15
0.06
Aug 26, 2026
18,020.00
18,499.97
17,350.00
18,020.00
17,933.45
0.00%
0
0.00
Aug 25, 2026
18,020.00
18,020.00
18,020.00
18,020.00
17,933.45
+2.59%
17
0.06
Aug 24, 2026
17,565.00
18,499.97
17,012.61
17,565.00
17,480.63
0.00%
0
0.00
Aug 21, 2026
17,166.87
17,565.00
17,166.87
17,565.00
17,480.63
+3.12%
70
0.24
Aug 20, 2026
17,158.69
17,158.69
17,033.00
17,033.00
16,951.19
-1.40%
665
2.41
Aug 19, 2026
17,275.00
17,275.00
17,275.00
17,275.00
17,192.02
-5.08%
13
0.05
Aug 18, 2026
18,200.00
18,200.00
17,700.00
18,200.00
18,112.58
0.00%
0
0.00
Aug 17, 2026
18,000.00
18,200.00
18,000.00
18,200.00
18,112.58
+1.53%
35
0.13
Aug 14, 2026
17,925.59
17,925.59
17,600.00
17,925.59
17,839.49
0.00%
0
0.00
Aug 13, 2026
18,007.73
18,007.73
17,925.59
17,925.59
17,839.49
+1.49%
529
1.42
Aug 12, 2026
17,662.76
17,662.76
17,662.76
17,662.76
17,577.92
-0.21%
1,451
4.05
Aug 11, 2026
17,700.00
18,021.29
17,169.91
17,700.00
17,614.98
0.00%
0
0.00
Aug 10, 2026
17,700.00
17,700.00
17,700.00
17,700.00
17,614.98
-2.19%
21
0.06
Aug 07, 2026
18,096.90
18,201.59
17,791.45
18,096.90
18,009.98
0.00%
0
0.00
Aug 06, 2026
18,228.04
18,228.04
18,096.90
18,096.90
18,009.98
-0.72%
756
2.16
Aug 05, 2026
18,228.04
18,756.59
17,884.21
18,228.04
18,140.49
0.00%
0
0.00
Aug 04, 2026
18,298.00
18,298.00
18,223.00
18,228.04
18,140.49
+3.04%
2,245
6.97
Aug 03, 2026
17,690.55
18,368.99
17,003.82
17,690.55
17,605.58
0.00%
0
0.00
Jul 31, 2026
17,690.55
17,690.55
17,690.55
17,690.55
17,605.58
+2.38%
70
0.22
Jul 30, 2026
17,280.00
18,194.39
17,003.82
17,280.00
17,197.00
0.00%
0
0.00
Jul 29, 2026
17,280.00
17,280.00
17,280.00
17,280.00
17,197.00
-4.64%
23
0.07
Jul 28, 2026
17,968.00
18,120.86
17,968.00
18,120.86
18,033.82
-3.15%
31
0.10
Jul 27, 2026
18,710.00
18,846.79
17,808.01
18,710.00
18,620.13
0.00%
0
0.00
Jul 24, 2026
18,680.00
18,710.00
18,680.00
18,710.00
18,620.13
-2.04%
52
0.16
Jul 23, 2026
19,100.00
19,100.00
19,100.00
19,100.00
19,008.26
+0.04%
463
1.46
Jul 22, 2026
19,092.00
19,092.00
19,092.00
19,092.00
19,000.30
+1.20%
65
0.21
Jul 21, 2026
18,660.00
18,921.00
18,660.00
18,865.00
18,774.39
+2.81%
126
0.40
Jul 20, 2026
18,350.00
18,350.00
18,350.00
18,350.00
18,261.86
-3.86%
6
0.02
Jul 17, 2026
19,087.49
19,087.49
19,087.49
19,087.49
18,995.81
-4.21%
13
0.04
Jul 16, 2026
19,926.01
20,500.00
18,610.00
19,926.01
19,830.30
0.00%
0
0.00
Jul 15, 2026
19,709.00
19,926.01
19,709.00
19,926.01
19,830.30
+9.21%
1,858
5.49
Jul 14, 2026
18,245.00
19,999.97
18,245.00
18,245.00
18,157.37
0.00%
0
0.00
Jul 13, 2026
18,345.00
18,345.00
18,245.00
18,245.00
18,157.37
-1.41%
200
0.60
Jul 10, 2026
18,450.00
18,506.57
18,450.00
18,506.57
18,417.68
+3.16%
2,840
9.75
Jul 09, 2026
17,940.00
18,799.97
17,800.11
17,940.00
17,853.83
0.00%
0
0.00
Jul 08, 2026
17,940.00
17,940.00
17,940.00
17,940.00
17,853.83
-2.07%
111
0.38
Jul 07, 2026
18,385.00
18,395.00
18,300.00
18,319.00
18,231.01
+0.36%
274
0.95
Jul 06, 2026
18,374.00
18,471.90
18,254.00
18,254.00
18,166.32
+2.33%
522
1.87
Jul 03, 2026
17,839.18
17,839.18
17,835.00
17,839.18
17,753.49
0.00%
0
0.00
Jul 02, 2026
17,839.18
17,839.18
17,839.18
17,839.18
17,753.49
-0.44%
30
0.11
Jul 01, 2026
17,895.00
17,918.75
17,895.00
17,918.75
17,832.68
+0.19%
173
0.62
Jun 30, 2026
17,885.00
18,799.97
17,254.61
17,885.00
17,799.09
0.00%
0
0.00
Jun 29, 2026
17,885.00
18,278.39
17,564.41
17,885.00
17,799.09
0.00%
0
0.00
Jun 26, 2026
17,998.07
17,998.07
17,885.00
17,885.00
17,799.09
-6.07%
1,056
4.03
Jun 25, 2026
19,040.00
19,040.00
19,040.00
19,040.00
18,948.55
+0.29%
15
0.06
Rows: