Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
16,503.00
16,503.00
16,464.00
16,464.00
16,464.00
-0.97%
20
0.04
Oct 22, 2026
16,600.00
16,710.00
16,548.98
16,625.26
16,625.26
-1.16%
468
0.92
Oct 21, 2026
16,842.00
16,876.78
16,807.00
16,820.00
16,820.00
+3.19%
177
0.35
Oct 20, 2026
16,335.00
16,353.32
16,300.00
16,300.00
16,300.00
-2.40%
97
0.19
Oct 19, 2026
16,700.00
16,850.00
15,800.00
16,700.00
16,700.00
0.00%
0
0.00
Oct 16, 2026
16,700.00
16,700.00
16,700.00
16,700.00
16,700.00
+1.74%
24
0.05
Oct 15, 2026
16,400.00
16,425.00
16,370.00
16,414.83
16,414.83
+1.18%
2,318
4.84
Oct 14, 2026
16,131.82
16,232.00
16,000.00
16,223.93
16,223.93
-2.27%
112
0.23
Oct 13, 2026
16,700.00
16,700.00
16,469.90
16,600.00
16,600.00
+2.05%
1,516
3.34
Oct 12, 2026
16,329.64
16,329.64
16,220.00
16,266.00
16,266.00
-1.57%
3,265
7.57
Oct 09, 2026
16,306.00
16,560.25
16,306.00
16,526.18
16,526.18
+3.36%
221
0.52
Oct 08, 2026
15,880.70
15,997.78
15,880.70
15,989.15
15,989.15
+0.68%
195
0.46
Oct 07, 2026
15,762.00
15,899.00
15,762.00
15,881.50
15,881.50
-1.76%
249
0.53
Oct 06, 2026
16,226.00
16,241.00
16,143.00
16,166.78
16,166.78
-0.39%
7,576
21.72
Oct 05, 2026
16,250.00
16,278.10
16,218.00
16,230.00
16,230.00
-1.15%
94
0.27
Oct 02, 2026
16,419.00
16,700.00
16,415.00
16,419.00
16,419.00
-0.17%
1,056
3.14
Oct 01, 2026
16,451.00
16,500.00
16,386.00
16,446.89
16,446.89
+0.75%
95
0.28
Sep 30, 2026
16,300.00
16,325.00
16,300.00
16,325.00
16,325.00
-1.36%
21
0.06
Sep 29, 2026
16,498.93
16,574.83
16,498.93
16,550.00
16,550.00
+0.80%
1,207
3.72
Sep 28, 2026
16,390.00
16,418.70
16,357.00
16,418.70
16,418.70
-0.81%
100
0.31
Sep 25, 2026
16,376.00
16,553.00
16,376.00
16,553.00
16,553.00
+1.02%
77
0.24
Sep 24, 2026
16,310.00
16,387.92
16,300.00
16,386.32
16,386.32
-0.39%
317
0.99
Sep 23, 2026
16,440.00
16,478.90
16,440.00
16,451.25
16,451.25
+0.07%
51
0.15
Sep 22, 2026
16,595.55
16,595.55
16,343.83
16,440.00
16,440.00
-0.44%
434
1.32
Sep 21, 2026
16,371.00
16,512.99
16,371.00
16,512.99
16,512.99
+1.54%
101
0.31
Sep 18, 2026
16,305.00
16,305.00
16,262.98
16,262.98
16,262.98
-0.94%
433
1.28
Sep 17, 2026
16,025.50
16,417.57
16,025.50
16,417.57
16,417.57
-1.86%
813
2.49
Sep 16, 2026
16,729.03
16,766.00
16,545.40
16,729.03
16,729.03
0.00%
0
0.00
Sep 15, 2026
16,545.40
16,766.00
16,545.40
16,729.03
16,729.03
-1.15%
4,460
17.20
Sep 14, 2026
16,924.00
16,924.00
16,924.00
16,924.00
16,924.00
-2.96%
124
0.48
Sep 11, 2026
17,440.20
17,600.00
17,415.00
17,440.20
17,440.20
+0.72%
27
0.10
Sep 10, 2026
17,312.51
17,315.00
17,312.51
17,315.00
17,315.00
-0.24%
139
0.54
Sep 09, 2026
17,533.90
17,533.90
17,357.11
17,357.11
17,357.11
-0.80%
142
0.56
Sep 08, 2026
17,570.50
17,570.50
17,496.60
17,496.60
17,496.60
+0.15%
68
0.27
Sep 07, 2026
17,471.22
18,499.97
17,471.22
17,471.22
17,471.22
0.00%
0
0.00
Sep 04, 2026
17,471.22
18,499.97
17,141.01
17,471.22
17,471.22
0.00%
0
0.00
Sep 03, 2026
17,618.71
17,618.71
17,471.22
17,471.22
17,471.22
+2.56%
572
2.25
Sep 02, 2026
17,035.00
17,035.00
17,035.00
17,035.00
17,035.00
+0.08%
22
0.09
Sep 01, 2026
17,021.00
17,021.00
17,021.00
17,021.00
17,021.00
-3.10%
45
0.18
Aug 31, 2026
17,650.00
18,020.00
16,908.01
17,650.00
17,565.22
0.00%
0
0.00
Aug 28, 2026
17,650.00
17,650.00
17,650.00
17,650.00
17,565.22
+0.17%
14
0.05
Aug 27, 2026
17,620.00
17,620.00
17,620.00
17,620.00
17,535.37
-2.22%
15
0.06
Aug 26, 2026
18,020.00
18,499.97
17,350.00
18,020.00
17,933.45
0.00%
0
0.00
Aug 25, 2026
18,020.00
18,020.00
18,020.00
18,020.00
17,933.45
+2.59%
17
0.06
Aug 24, 2026
17,565.00
18,499.97
17,012.61
17,565.00
17,480.63
0.00%
0
0.00
Aug 21, 2026
17,166.87
17,565.00
17,166.87
17,565.00
17,480.63
+3.12%
70
0.24
Aug 20, 2026
17,158.69
17,158.69
17,033.00
17,033.00
16,951.19
-1.40%
665
2.41
Aug 19, 2026
17,275.00
17,275.00
17,275.00
17,275.00
17,192.02
-5.08%
13
0.05
Aug 18, 2026
18,200.00
18,200.00
17,700.00
18,200.00
18,112.58
0.00%
0
0.00
Aug 17, 2026
18,000.00
18,200.00
18,000.00
18,200.00
18,112.58
+1.53%
35
0.13
Rows: